Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 138.05 | 138.30 | 137.10 | 137.10 | -0.69% | 10 |
| Dec 15, 2025 | 140.05 | 140.05 | 138.50 | 139.40 | -0.46% | 429 |
| Dec 12, 2025 | 134.10 | 137.35 | 134.10 | 135.40 | 0.97% | 580 |
| Dec 11, 2025 | 128.45 | 128.45 | 128.35 | 128.35 | -0.08% | 0 |
| Dec 10, 2025 | 137.35 | 137.35 | 134.70 | 134.70 | -1.93% | 0 |
| Dec 09, 2025 | 143.15 | 143.15 | 143.05 | 143.05 | -0.07% | 0 |
| Dec 08, 2025 | 141.10 | 141.25 | 141.05 | 141.25 | 0.11% | 0 |
| Dec 05, 2025 | 143.25 | 143.25 | 139.55 | 139.55 | -2.58% | 0 |
| Dec 04, 2025 | 140.80 | 143.90 | 140.75 | 143.90 | 2.20% | 56 |
| Dec 03, 2025 | 142.05 | 142.10 | 141 | 141.65 | -0.28% | 0 |
| Dec 02, 2025 | 135.70 | 141.55 | 134.95 | 141.55 | 4.31% | 216 |
| Dec 01, 2025 | 141.45 | 141.60 | 140.80 | 140.80 | -0.46% | 0 |
| Nov 28, 2025 | 142.75 | 145 | 142.75 | 145 | 1.58% | 30 |
| Nov 27, 2025 | 139.80 | 143.90 | 139.70 | 143.90 | 2.93% | 67 |
| Nov 26, 2025 | 139.65 | 139.65 | 137.65 | 137.65 | -1.43% | 200 |
| Nov 25, 2025 | 137.05 | 137.80 | 137.05 | 137.80 | 0.55% | 7 |
| Nov 24, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 0 | 0 |
| Nov 21, 2025 | 132.55 | 135.30 | 132.55 | 135.30 | 2.07% | 80 |
| Nov 20, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 0 | 0 |
| Nov 19, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 0 | 0 |
| Nov 18, 2025 | 127.30 | 128.95 | 127.30 | 128.95 | 1.30% | 520 |
| Nov 17, 2025 | 133.05 | 133.05 | 132.05 | 132.05 | -0.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.