Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.70 | 158.95 | 149.80 | 153 | -3.59% | 52 |
| Apr 01, 2026 | 152.65 | 161.25 | 152.45 | 160.65 | 5.24% | 62 |
| Mar 31, 2026 | 145.65 | 152.45 | 145.30 | 152.45 | 4.67% | 0 |
| Mar 30, 2026 | 148.15 | 150 | 144.05 | 144.85 | -2.23% | 20 |
| Mar 27, 2026 | 149.70 | 149.70 | 146.25 | 147.75 | -1.30% | 68 |
| Mar 26, 2026 | 152.55 | 154.05 | 149.40 | 149.50 | -2.00% | 0 |
| Mar 25, 2026 | 146.70 | 149.05 | 145.95 | 149.05 | 1.60% | 0 |
| Mar 24, 2026 | 149.65 | 150.25 | 145.50 | 147.90 | -1.17% | 0 |
| Mar 23, 2026 | 144.30 | 153.30 | 142.05 | 150 | 3.95% | 215 |
| Mar 20, 2026 | 148.85 | 152.50 | 144.85 | 145.75 | -2.08% | 324 |
| Mar 19, 2026 | 154.45 | 154.45 | 149.30 | 150.75 | -2.40% | 4 |
| Mar 18, 2026 | 160.55 | 160.90 | 153.90 | 154.70 | -3.64% | 0 |
| Mar 17, 2026 | 156.15 | 160.70 | 156 | 160.15 | 2.56% | 2 |
| Mar 16, 2026 | 155.65 | 158.65 | 155.05 | 156.55 | 0.58% | 2 |
| Mar 13, 2026 | 154.10 | 156.90 | 153.60 | 154.65 | 0.36% | 0 |
| Mar 12, 2026 | 160.75 | 160.75 | 154.10 | 154.25 | -4.04% | 5 |
| Mar 11, 2026 | 155.45 | 160.35 | 154.90 | 160.30 | 3.12% | 45 |
| Mar 10, 2026 | 151.10 | 157.85 | 150.95 | 155.60 | 2.98% | 80 |
| Mar 09, 2026 | 153.95 | 154.95 | 150.20 | 151 | -1.92% | 0 |
| Mar 06, 2026 | 162.15 | 164.40 | 155.45 | 155.45 | -4.13% | 100 |
| Mar 05, 2026 | 172.90 | 173.35 | 163.75 | 163.75 | -5.29% | 0 |
| Mar 04, 2026 | 168.15 | 175.50 | 168.10 | 174.40 | 3.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.