Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 3.11K | 3.20K | 3.02K | 3.13K | 0.84% | 3251500 |
| Aug 08, 2025 | 3.09K | 3.20K | 3.01K | 3.07K | -0.45% | 5923900 |
| Aug 07, 2025 | 3.05K | 3.27K | 2.98K | 3.16K | 3.54% | 6547500 |
| Aug 06, 2025 | 3.15K | 3.17K | 3.06K | 3.07K | -2.54% | 3661900 |
| Aug 05, 2025 | 3.26K | 3.28K | 3.18K | 3.19K | -2.15% | 2249400 |
| Aug 04, 2025 | 3.10K | 3.27K | 3.09K | 3.25K | 4.90% | 3690500 |
| Aug 01, 2025 | 3.06K | 3.14K | 2.92K | 3.13K | 2.19% | 7689200 |
| Jul 31, 2025 | 3.34K | 3.41K | 3.31K | 3.41K | 2.22% | 2084500 |
| Jul 30, 2025 | 3.26K | 3.33K | 3.25K | 3.31K | 1.50% | 1523400 |
| Jul 29, 2025 | 3.26K | 3.29K | 3.24K | 3.27K | 0.21% | 1315100 |
| Jul 28, 2025 | 3.34K | 3.37K | 3.25K | 3.30K | -1.32% | 2984100 |
| Jul 25, 2025 | 3.40K | 3.44K | 3.35K | 3.41K | 0.21% | 1738700 |
| Jul 24, 2025 | 3.43K | 3.47K | 3.37K | 3.41K | -0.58% | 2300200 |
| Jul 23, 2025 | 3.33K | 3.41K | 3.25K | 3.34K | 0.24% | 3973400 |
| Jul 22, 2025 | 3.31K | 3.40K | 3.30K | 3.37K | 1.69% | 2368200 |
| Jul 18, 2025 | 3.35K | 3.43K | 3.30K | 3.34K | -0.27% | 2031700 |
| Jul 17, 2025 | 3.31K | 3.41K | 3.27K | 3.40K | 2.72% | 3201000 |
| Jul 16, 2025 | 3.37K | 3.47K | 3.34K | 3.38K | 0.06% | 5586800 |
| Jul 15, 2025 | 3.16K | 3.38K | 3.15K | 3.30K | 4.56% | 6687600 |
| Jul 14, 2025 | 3.15K | 3.20K | 3.13K | 3.16K | 0.35% | 2850800 |