Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.23199999 | 0.23199999 | 0.22400001 | 0.22400001 | -3.45% | 10000 |
| Oct 09, 2025 | 0.26800001 | 0.26800001 | 0.23000000 | 0.23999999 | -10.45% | 0 |
| Oct 08, 2025 | 0.23800001 | 0.25600001 | 0.23800001 | 0.25600001 | 7.56% | 10000 |
| Oct 07, 2025 | 0.24800000 | 0.24800000 | 0.23600000 | 0.23600000 | -4.84% | 10000 |
| Oct 06, 2025 | 0.17900001 | 0.24400000 | 0.17800000 | 0.23400000 | 30.73% | 0 |
| Oct 03, 2025 | 0.18799999 | 0.19100000 | 0.18799999 | 0.19100000 | 1.60% | 10000 |
| Oct 02, 2025 | 0.17800000 | 0.19200000 | 0.17800000 | 0.19200000 | 7.87% | 0 |
| Oct 01, 2025 | 0.20600000 | 0.20600000 | 0.19400001 | 0.19400001 | -5.83% | 10000 |
| Sep 30, 2025 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19499999 | -2.50% | 10000 |
| Sep 29, 2025 | 0.13400000 | 0.13600001 | 0.13100000 | 0.13100000 | -2.24% | 0 |
| Sep 26, 2025 | 0.11200000 | 0.11200000 | 0.10800000 | 0.10800000 | -3.57% | 10000 |
| Sep 25, 2025 | 0.11900000 | 0.12100000 | 0.11600000 | 0.11600000 | -2.52% | 0 |
| Sep 24, 2025 | 0.10700000 | 0.10700000 | 0.10400000 | 0.10400000 | -2.80% | 10000 |
| Sep 23, 2025 | 0.10300000 | 0.11200000 | 0.10300000 | 0.11200000 | 8.74% | 100 |
| Sep 22, 2025 | 0.10900000 | 0.11600000 | 0.10900000 | 0.11200000 | 2.75% | 0 |
| Sep 19, 2025 | 0.10600000 | 0.10800000 | 0.10400000 | 0.10400000 | -1.89% | 100 |
| Sep 18, 2025 | 0.11000000 | 0.11000000 | 0.10700000 | 0.10700000 | -2.73% | 100 |
| Sep 17, 2025 | 0.10500000 | 0.10600000 | 0.10500000 | 0.10600000 | 0.95% | 100 |
| Sep 16, 2025 | 0.10200000 | 0.10600000 | 0.10100000 | 0.10600000 | 3.92% | 100 |
| Sep 15, 2025 | 0.10300000 | 0.10600000 | 0.10300000 | 0.10600000 | 2.91% | 100 |
| Sep 12, 2025 | 0.10200000 | 0.10200000 | 0.10200000 | 0.10200000 | 0 | 100 |
| Sep 11, 2025 | 0.10100000 | 0.10200000 | 0.10100000 | 0.10200000 | 0.99% | 100 |