Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.40 | 32.60 | 32.20 | 32.40 | 0 | 0 |
| Dec 12, 2025 | 33.80 | 33.80 | 32.40 | 32.40 | -4.14% | 0 |
| Dec 11, 2025 | 34.20 | 35 | 33.80 | 33.80 | -1.17% | 0 |
| Dec 10, 2025 | 34 | 34.60 | 34 | 34.60 | 1.76% | 0 |
| Dec 09, 2025 | 34.40 | 34.80 | 34.40 | 34.40 | 0 | 0 |
| Dec 08, 2025 | 34.60 | 35.20 | 34.40 | 35 | 1.16% | 0 |
| Dec 05, 2025 | 34.20 | 35.60 | 34.20 | 35.60 | 4.09% | 0 |
| Dec 04, 2025 | 34.20 | 34.60 | 34 | 34.40 | 0.58% | 0 |
| Dec 03, 2025 | 33 | 33.80 | 33 | 33.80 | 2.42% | 0 |
| Dec 02, 2025 | 33.40 | 33.60 | 33.40 | 33.40 | 0 | 0 |
| Dec 01, 2025 | 33.40 | 33.80 | 33.20 | 33.40 | 0 | 0 |
| Nov 28, 2025 | 32.80 | 33.60 | 32.80 | 33.20 | 1.22% | 0 |
| Nov 27, 2025 | 32.60 | 32.80 | 32.60 | 32.60 | 0 | 0 |
| Nov 26, 2025 | 32 | 33 | 31.80 | 32.80 | 2.50% | 0 |
| Nov 25, 2025 | 31.80 | 32.20 | 31.80 | 32 | 0.63% | 0 |
| Nov 24, 2025 | 31.60 | 32.20 | 31.40 | 32.20 | 1.90% | 0 |
| Nov 21, 2025 | 31.20 | 32 | 31.20 | 32 | 2.56% | 0 |
| Nov 20, 2025 | 31.60 | 32.80 | 31.60 | 32 | 1.27% | 0 |
| Nov 19, 2025 | 31.40 | 32 | 31.40 | 32 | 1.91% | 0 |
| Nov 18, 2025 | 30.60 | 31.60 | 30.60 | 31.60 | 3.27% | 0 |
| Nov 17, 2025 | 31 | 31.60 | 31 | 31.20 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.