Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 190 | 195.50 | 184.40 | 185.43 | -2.41% | 73439 |
| Apr 23, 2026 | 191.45 | 206.30 | 189.05 | 192.20 | 0.39% | 251122 |
| Apr 22, 2026 | 205.52 | 209.20 | 200.80 | 201.95 | -1.74% | 112476 |
| Apr 21, 2026 | 210.20 | 210.90 | 202.80 | 206.70 | -1.67% | 251980 |
| Apr 20, 2026 | 204.98 | 211 | 204.98 | 207.05 | 1.01% | 54213 |
| Apr 17, 2026 | 206.98 | 217 | 206.50 | 215.65 | 4.19% | 876949 |
| Apr 16, 2026 | 205.27 | 208.80 | 204.10 | 206.75 | 0.72% | 31599 |
| Apr 15, 2026 | 204.98 | 209.60 | 199.70 | 205.95 | 0.48% | 24421 |
| Apr 14, 2026 | 196.98 | 204.70 | 194.70 | 204.45 | 3.79% | 7453 |
| Apr 13, 2026 | 195.27 | 197.20 | 191.60 | 196.18 | 0.46% | 11245 |
| Apr 10, 2026 | 197.52 | 202.70 | 194.10 | 199.05 | 0.77% | 1049016 |
| Apr 09, 2026 | 203.65 | 203.65 | 195.20 | 196.60 | -3.46% | 33664 |
| Apr 08, 2026 | 200 | 204 | 199 | 200.50 | 0.25% | 867836 |
| Apr 07, 2026 | 191.73 | 195.10 | 190 | 190.23 | -0.78% | 105270 |
| Apr 02, 2026 | 192.23 | 192.85 | 188.60 | 190.25 | -1.03% | 30121 |
| Apr 01, 2026 | 202 | 202.10 | 186.95 | 194.10 | -3.91% | 705677 |
| Mar 31, 2026 | 198.50 | 199.15 | 197.20 | 198.70 | 0.10% | 20468 |
| Mar 30, 2026 | 202.98 | 202.98 | 194.60 | 197.07 | -2.91% | 513155 |
| Mar 27, 2026 | 196.77 | 197.95 | 191.95 | 193.80 | -1.51% | 986238 |
| Mar 26, 2026 | 192 | 197.90 | 188.85 | 193.70 | 0.89% | 235417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.