Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192.23 | 192.85 | 188.60 | 190.25 | -1.03% | 30121 |
| Apr 01, 2026 | 202 | 202.10 | 186.95 | 194.10 | -3.91% | 705677 |
| Mar 31, 2026 | 198.50 | 199.15 | 197.20 | 198.70 | 0.10% | 20468 |
| Mar 30, 2026 | 202.98 | 202.98 | 194.60 | 197.07 | -2.91% | 513155 |
| Mar 27, 2026 | 196.77 | 197.95 | 191.95 | 193.80 | -1.51% | 986238 |
| Mar 26, 2026 | 192 | 197.90 | 188.85 | 193.70 | 0.89% | 235417 |
| Mar 25, 2026 | 194.98 | 196.30 | 193.85 | 194.23 | -0.38% | 4478 |
| Mar 24, 2026 | 194.98 | 197.75 | 189.20 | 192.60 | -1.22% | 69239 |
| Mar 23, 2026 | 191.83 | 201.90 | 191.55 | 193.50 | 0.87% | 923595 |
| Mar 20, 2026 | 200 | 201.40 | 194.60 | 194.80 | -2.60% | 27534 |
| Mar 19, 2026 | 200.50 | 202.50 | 197.65 | 197.95 | -1.27% | 119061 |
| Mar 18, 2026 | 210 | 210.50 | 201.30 | 203.15 | -3.26% | 208214 |
| Mar 17, 2026 | 202.77 | 209.30 | 200.20 | 201.90 | -0.43% | 148087 |
| Mar 16, 2026 | 204.98 | 206 | 201.60 | 203.95 | -0.50% | 674111 |
| Mar 13, 2026 | 209.75 | 210.20 | 204 | 204.55 | -2.48% | 41263 |
| Mar 12, 2026 | 210.90 | 210.90 | 207.70 | 210.35 | -0.26% | 44646 |
| Mar 11, 2026 | 207.85 | 211.90 | 207.85 | 209.30 | 0.70% | 390427 |
| Mar 10, 2026 | 211.75 | 214.30 | 210.70 | 212.60 | 0.40% | 36777 |
| Mar 09, 2026 | 202.50 | 210.20 | 202.50 | 208.75 | 3.09% | 747389 |
| Mar 06, 2026 | 217.35 | 217.90 | 208.70 | 212.25 | -2.35% | 4949 |
| Mar 05, 2026 | 218.60 | 218.61 | 214.80 | 215.75 | -1.30% | 31917 |
| Mar 04, 2026 | 218 | 221.80 | 214.90 | 219.60 | 0.73% | 131839 |
Access
/time_series
data via our API — starting from the
Basic plan and above.