Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 4h 7m
Market closed

Pre-market opens in 22 hours 37 minutes
Main market opens in 1 day 4 hours 7 minutes

05:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5A0

MUNICH
0.026000001 EUR
0.0021
7.47%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.026000001
0.026000001
Previous close
0.028100001
Open
0.026000001
Access this stock data via API
Subscribe
American Aires Inc.
0.03
0.00
7.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.026000001 0.026000001 0.026000001 0.026000001 0 0
Apr 01, 2026 0.028100001 0.028100001 0.028100001 0.028100001 0 0
Mar 31, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 30, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Mar 27, 2026 0.027899999 0.027899999 0.027899999 0.027899999 0 0
Mar 26, 2026 0.027899999 0.027899999 0.027899999 0.027899999 0 0
Mar 25, 2026 0.027899999 0.027899999 0.027899999 0.027899999 0 0
Mar 24, 2026 0.027899999 0.027899999 0.027899999 0.027899999 0 0
Mar 23, 2026 0.028500000 0.028500000 0.028500000 0.028500000 0 0
Mar 20, 2026 0.030700000 0.030700000 0.030700000 0.030700000 0 0
Mar 19, 2026 0.028700000 0.028700000 0.021600001 0.028700000 0 0
Mar 18, 2026 0.028400000 0.028500000 0.028400000 0.028500000 0.35% 0
Mar 17, 2026 0.030200001 0.030200001 0.030200001 0.030200001 0 0
Mar 16, 2026 0.030300001 0.030300001 0.030300001 0.030300001 0 0
Mar 13, 2026 0.027799999 0.027899999 0.027799999 0.027899999 0.36% 0
Mar 12, 2026 0.027300000 0.027300000 0.027300000 0.027300000 0 0
Mar 11, 2026 0.027500000 0.027500000 0.027500000 0.027500000 0 0
Mar 10, 2026 0.027200000 0.027200000 0.027100001 0.027200000 0 0
Mar 09, 2026 0.028899999 0.028899999 0.028899999 0.028899999 0 0
Mar 06, 2026 0.028999999 0.029200001 0.028999999 0.029200001 0.69% 0
Mar 05, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 20 hours 37 minutes

11:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).