Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 46m
Main market

STOCKS is currently active.
Closing in 3 hours 46 minutes

12:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

A5A0

MUNICH
0.021199999 EUR
0.0007
3.20%
Last update May 7, 9:15 AM CEST
Main market
Day range
0.021199999
0.021199999
Previous close
0.021900000
Open
0.021199999
Access this stock data via API
Subscribe
American Aires Inc.
0.02
0.00
3.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 07, 2026 0.021199999 0.021199999 0.021199999 0.021199999 0 0
May 06, 2026 0.021900000 0.021900000 0.021900000 0.021900000 0 0
May 05, 2026 0.021900000 0.021900000 0.021900000 0.021900000 0 0
May 04, 2026 0.021299999 0.021299999 0.021299999 0.021299999 0 0
Apr 30, 2026 0.022000000 0.023399999 0.022000000 0.023399999 6.36% 0
Apr 29, 2026 0.021700000 0.021700000 0.021700000 0.021700000 0 0
Apr 28, 2026 0.023399999 0.023399999 0.023399999 0.023399999 0 0
Apr 27, 2026 0.023399999 0.023399999 0.023399999 0.023399999 0 0
Apr 24, 2026 0.023499999 0.023499999 0.023499999 0.023499999 0 0
Apr 23, 2026 0.022900000 0.022900000 0.022900000 0.022900000 0 0
Apr 22, 2026 0.025200000 0.025200000 0.024200000 0.024200000 -3.97% 0
Apr 21, 2026 0.025000000 0.025500000 0.025000000 0.025500000 2% 0
Apr 20, 2026 0.027400000 0.027400000 0.027400000 0.027400000 0 0
Apr 17, 2026 0.028400000 0.028400000 0.028400000 0.028400000 0 0
Apr 16, 2026 0.028400000 0.028400000 0.028400000 0.028400000 0 0
Apr 15, 2026 0.030400001 0.030400001 0.030400001 0.030400001 0 0
Apr 14, 2026 0.028899999 0.028899999 0.028899999 0.028899999 0 0
Apr 13, 2026 0.027899999 0.027899999 0.027899999 0.027899999 0 0
Apr 10, 2026 0.028000001 0.028000001 0.028000001 0.028000001 0 0
Apr 09, 2026 0.025500000 0.025500000 0.025500000 0.025500000 0 0
Apr 08, 2026 0.027000001 0.027000001 0.027000001 0.027000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 46 minutes

18:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).