American Aires Inc. (A5A0) - Historical data, historical prices

0.016100001 EUR

0

0%

Last update Dec 17, 9:20 AM CET

Main market

Day range

0.016100001

0.016100001

0.022200000

Previous close

0.016100001

Open

0.022200000

Access this stock data via API

American Aires Inc.

0.02

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.022200000	0.022200000	0.016100001	0.016100001	-27.48%	0
Dec 16, 2025	0.019600000	0.020099999	0.016100001	0.016100001	-17.86%	0
Dec 15, 2025	0.019700000	0.019700000	0.019700000	0.019700000	0	0
Dec 12, 2025	0.018100001	0.018100001	0.015100000	0.015100000	-16.57%	6500
Dec 11, 2025	0.026799999	0.026799999	0.026699999	0.026699999	-0.37%	0
Dec 10, 2025	0.027300000	0.027400000	0.024400000	0.024400000	-10.62%	0
Dec 09, 2025	0.029400000	0.029400000	0.029400000	0.029400000	0	0
Dec 08, 2025	0.029400000	0.029400000	0.029400000	0.029400000	0	0
Dec 05, 2025	0.029300001	0.029300001	0.025100000	0.029300001	0	500
Dec 04, 2025	0.030800000	0.030800000	0.025100000	0.025100000	-18.51%	1500
Dec 03, 2025	0.023900000	0.024100000	0.023900000	0.024100000	0.84%	0
Dec 02, 2025	0.023100000	0.023100000	0.023100000	0.023100000	0	0
Dec 01, 2025	0.024000000	0.024000000	0.024000000	0.024000000	0	0
Nov 28, 2025	0.023900000	0.030999999	0.022100000	0.030999999	29.71%	1000
Nov 27, 2025	0.022100000	0.028700000	0.022100000	0.028700000	29.86%	0
Nov 26, 2025	0.022100000	0.027799999	0.022100000	0.027799999	25.79%	0
Nov 25, 2025	0.022100000	0.028400000	0.022100000	0.027799999	25.79%	0
Nov 24, 2025	0.030099999	0.030099999	0.027899999	0.028400000	-5.65%	0
Nov 21, 2025	0.030099999	0.033399999	0.030099999	0.033399999	10.96%	0
Nov 20, 2025	0.030099999	0.033399999	0.030099999	0.033399999	10.96%	70000
Nov 19, 2025	0.030099999	0.034100000	0.030099999	0.033399999	10.96%	0
Nov 18, 2025	0.030099999	0.034499999	0.030099999	0.034499999	14.62%	0

Access /time_series data via our API — starting from the Basic plan.