Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.31 | 5.33 | 5.31 | 5.33 | 0.26% | 55002 |
| Apr 16, 2026 | 5.32 | 5.32 | 5.31 | 5.31 | -0.14% | 55001 |
| Apr 15, 2026 | 5.32 | 5.33 | 5.32 | 5.32 | -0.04% | 55000 |
| Apr 14, 2026 | 5.31 | 5.32 | 5.31 | 5.32 | 0.21% | 53 |
| Apr 13, 2026 | 5.29 | 5.30 | 5.29 | 5.30 | 0.04% | 52 |
| Apr 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0.01% | 51 |
| Apr 09, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | -0.08% | 50 |
| Apr 08, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | -0.11% | 49 |
| Apr 07, 2026 | 5.28 | 5.28 | 5.27 | 5.27 | -0.08% | 48 |
| Apr 02, 2026 | 5.27 | 5.28 | 5.27 | 5.28 | 0.18% | 2482 |
| Apr 01, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | -0.02% | 2481 |
| Mar 31, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 0.25% | 2480 |
| Mar 30, 2026 | 5.24 | 5.26 | 5.24 | 5.26 | 0.34% | 1936 |
| Mar 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | -0.08% | 1935 |
| Mar 26, 2026 | 5.26 | 5.26 | 5.25 | 5.25 | -0.12% | 190001 |
| Mar 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0.06% | 190000 |
| Mar 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | -0.02% | 2000 |
| Mar 23, 2026 | 5.24 | 5.26 | 5.24 | 5.26 | 0.36% | 1999 |
| Mar 20, 2026 | 5.27 | 5.27 | 5.25 | 5.26 | -0.31% | 1998 |
| Mar 19, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | -0.14% | 2836 |
| Mar 18, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | -0.14% | 2835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.