Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.01% | 39312 |
| Jun 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.12% | 39311 |
| Jun 25, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.05% | 39310 |
| Jun 24, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.21% | 275001 |
| Jun 23, 2025 | 5.09 | 5.09 | 5.08 | 5.09 | -0.05% | 275000 |
| Jun 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.04% | 5196 |
| Jun 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.01% | 5195 |
| Jun 18, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0.16% | 5194 |
| Jun 17, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.03% | 5190 |
| Jun 16, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.01% | 5189 |
| Jun 13, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.23% | 5188 |
| Jun 12, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 0.25% | 5187 |
| Jun 11, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.18% | 5188 |
| Jun 10, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.09% | 5185 |
| Jun 09, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.03% | 5184 |
| Jun 06, 2025 | 5.06 | 5.06 | 5.05 | 5.05 | -0.28% | 5183 |
| Jun 05, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | -0.05% | 198009 |
| Jun 04, 2025 | 5.05 | 5.06 | 5.05 | 5.06 | 0.23% | 198008 |
| Jun 03, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0.06% | 198007 |
| Jun 02, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.06% | 198006 |
| May 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | -0.02% | 198002 |
| May 29, 2025 | 5.03 | 5.04 | 5.03 | 5.04 | 0.22% | 198001 |