Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 12 |
| Apr 01, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 12 |
| Mar 31, 2026 | 40.60 | 41.20 | 40.60 | 41.20 | 1.48% | 12 |
| Mar 30, 2026 | 41.80 | 41.80 | 41.20 | 41.20 | -1.44% | 2 |
| Mar 27, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | 25 |
| Mar 26, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 277 |
| Mar 25, 2026 | 39.60 | 40.60 | 39.60 | 40.60 | 2.53% | 277 |
| Mar 24, 2026 | 37.40 | 39 | 37.40 | 39 | 4.28% | 873 |
| Mar 23, 2026 | 37.20 | 37.20 | 36.80 | 36.80 | -1.08% | 25 |
| Mar 20, 2026 | 36.40 | 37 | 36.40 | 37 | 1.65% | 1 |
| Mar 19, 2026 | 38 | 38 | 37 | 37 | -2.63% | 209 |
| Mar 18, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 300 |
| Mar 17, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 300 |
| Mar 16, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 300 |
| Mar 13, 2026 | 36.20 | 38.40 | 36.20 | 38.40 | 6.08% | 300 |
| Mar 12, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 200 |
| Mar 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 200 |
| Mar 10, 2026 | 36 | 36 | 35.20 | 35.80 | -0.56% | 200 |
| Mar 09, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 151 |
| Mar 06, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 151 |
| Mar 05, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 151 |
Access
/time_series
data via our API — starting from the
Basic plan and above.