Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 31 | 31 | 31 | 31 | 0 | 100 |
| Sep 08, 2025 | 31 | 31 | 31 | 31 | 0 | 100 |
| Sep 05, 2025 | 31 | 31 | 31 | 31 | 0 | 100 |
| Sep 04, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 100 |
| Sep 03, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 100 |
| Sep 02, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 100 |
| Sep 01, 2025 | 31 | 31 | 31 | 31 | 0 | 100 |
| Aug 29, 2025 | 31.60 | 31.60 | 31.20 | 31.20 | -1.27% | 100 |
| Aug 28, 2025 | 32 | 32 | 32 | 32 | 0 | 1 |
| Aug 27, 2025 | 32 | 32 | 32 | 32 | 0 | 1 |
| Aug 26, 2025 | 32 | 32 | 32 | 32 | 0 | 1 |
| Aug 25, 2025 | 32.40 | 32.40 | 32 | 32 | -1.23% | 1 |
| Aug 22, 2025 | 33.20 | 33.20 | 32 | 32 | -3.61% | 320 |
| Aug 21, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 130 |
| Aug 20, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | 130 |
| Aug 19, 2025 | 33.80 | 33.80 | 33.60 | 33.60 | -0.59% | 130 |
| Aug 18, 2025 | 34.60 | 34.60 | 34.40 | 34.40 | -0.58% | 140 |
| Aug 15, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 165 |
| Aug 14, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 165 |
| Aug 13, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 1 |
| Aug 12, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 1 |
| Aug 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 1 |