Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 274.60 | 281.40 | 274.60 | 281.40 | 2.48% | 0 |
| May 15, 2026 | 273.50 | 278.40 | 273.50 | 276.90 | 1.24% | 0 |
| May 14, 2026 | 270.30 | 271.70 | 267.80 | 271.70 | 0.52% | 0 |
| May 13, 2026 | 274.80 | 274.80 | 269.60 | 269.60 | -1.89% | 0 |
| May 12, 2026 | 269.80 | 274.30 | 269.80 | 274.30 | 1.67% | 0 |
| May 11, 2026 | 269.10 | 271.10 | 269.10 | 270.30 | 0.45% | 0 |
| May 08, 2026 | 271.80 | 272.40 | 270.90 | 270.90 | -0.33% | 0 |
| May 07, 2026 | 273.90 | 273.90 | 269.90 | 272.70 | -0.44% | 0 |
| May 06, 2026 | 274.80 | 276.20 | 272.10 | 272.10 | -0.98% | 0 |
| May 05, 2026 | 276.10 | 276.70 | 275.60 | 276.70 | 0.22% | 0 |
| May 04, 2026 | 278.10 | 280.20 | 277 | 277.20 | -0.32% | 20 |
| Apr 30, 2026 | 275.60 | 279 | 275.20 | 277.40 | 0.65% | 0 |
| Apr 29, 2026 | 280.60 | 280.60 | 276.80 | 276.80 | -1.35% | 0 |
| Apr 28, 2026 | 275.60 | 281.20 | 275.60 | 281.20 | 2.03% | 0 |
| Apr 27, 2026 | 275.60 | 278.40 | 275.60 | 277.10 | 0.54% | 0 |
| Apr 24, 2026 | 282.40 | 282.40 | 278.10 | 278.10 | -1.52% | 0 |
| Apr 23, 2026 | 274.10 | 281.30 | 274 | 281.30 | 2.63% | 0 |
| Apr 22, 2026 | 276.90 | 282.40 | 276.40 | 276.40 | -0.18% | 5 |
| Apr 21, 2026 | 278.80 | 279.90 | 275.50 | 278.90 | 0.04% | 0 |
| Apr 20, 2026 | 274.80 | 281.70 | 274.60 | 279.10 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.