Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 275.60 | 281.20 | 275.60 | 281.20 | 2.03% | 0 |
| Apr 27, 2026 | 275.60 | 278.40 | 275.60 | 277.10 | 0.54% | 0 |
| Apr 24, 2026 | 282.40 | 282.40 | 278.10 | 278.10 | -1.52% | 0 |
| Apr 23, 2026 | 274.10 | 281.30 | 274 | 281.30 | 2.63% | 0 |
| Apr 22, 2026 | 276.90 | 282.40 | 276.40 | 276.40 | -0.18% | 5 |
| Apr 21, 2026 | 278.80 | 279.90 | 275.50 | 278.90 | 0.04% | 0 |
| Apr 20, 2026 | 274.80 | 281.70 | 274.60 | 279.10 | 1.56% | 0 |
| Apr 17, 2026 | 275 | 278.10 | 273.80 | 278.10 | 1.13% | 0 |
| Apr 16, 2026 | 273.20 | 275.90 | 273.20 | 274.60 | 0.51% | 0 |
| Apr 15, 2026 | 271.80 | 276.70 | 271.70 | 276.70 | 1.80% | 0 |
| Apr 14, 2026 | 275.80 | 275.90 | 273.10 | 273.10 | -0.98% | 0 |
| Apr 13, 2026 | 274.40 | 278.40 | 274.40 | 276.70 | 0.84% | 0 |
| Apr 10, 2026 | 279.90 | 280.10 | 277.20 | 277.80 | -0.75% | 0 |
| Apr 09, 2026 | 280.40 | 283.70 | 279.30 | 283.70 | 1.18% | 0 |
| Apr 08, 2026 | 282.80 | 283 | 276.80 | 279.70 | -1.10% | 0 |
| Apr 07, 2026 | 278.90 | 281.80 | 278.70 | 281.20 | 0.82% | 0 |
| Apr 02, 2026 | 276 | 282 | 276 | 282 | 2.17% | 0 |
| Apr 01, 2026 | 278 | 278 | 278 | 278 | 0 | 0 |
| Mar 31, 2026 | 280 | 282 | 276 | 276 | -1.43% | 0 |
| Mar 30, 2026 | 272 | 282 | 272 | 282 | 3.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.