Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 282 | 282.10 | 280.80 | 280.80 | -0.43% | 0 |
| Jun 12, 2026 | 282.80 | 283.20 | 277.80 | 279 | -1.34% | 0 |
| Jun 11, 2026 | 282.70 | 285.90 | 282.70 | 285.80 | 1.10% | 0 |
| Jun 10, 2026 | 279.80 | 285.60 | 279.20 | 285.60 | 2.07% | 0 |
| Jun 09, 2026 | 276.50 | 280.90 | 276.50 | 280.90 | 1.59% | 0 |
| Jun 08, 2026 | 280 | 281 | 277.90 | 277.90 | -0.75% | 0 |
| Jun 05, 2026 | 268.50 | 281.80 | 267.30 | 281.80 | 4.95% | 0 |
| Jun 04, 2026 | 267.30 | 272.70 | 267.30 | 269.50 | 0.82% | 0 |
| Jun 03, 2026 | 267.30 | 268.90 | 267.30 | 268.90 | 0.60% | 0 |
| Jun 02, 2026 | 263.10 | 268.50 | 263.10 | 268.50 | 2.05% | 0 |
| Jun 01, 2026 | 267 | 267.80 | 265 | 265.50 | -0.56% | 0 |
| May 29, 2026 | 269.80 | 270.90 | 267.10 | 267.10 | -1.00% | 0 |
| May 28, 2026 | 274.80 | 274.80 | 271.50 | 271.50 | -1.20% | 0 |
| May 27, 2026 | 277.60 | 278.50 | 275.20 | 275.20 | -0.86% | 0 |
| May 26, 2026 | 280.40 | 280.40 | 277.50 | 277.50 | -1.03% | 0 |
| May 25, 2026 | 282.90 | 283.30 | 281.60 | 281.60 | -0.46% | 0 |
| May 22, 2026 | 282.80 | 284.20 | 282.20 | 282.20 | -0.21% | 0 |
| May 21, 2026 | 279.60 | 284.40 | 279.60 | 283 | 1.22% | 0 |
| May 20, 2026 | 282.10 | 284 | 280.90 | 280.90 | -0.43% | 0 |
| May 19, 2026 | 281.10 | 286.20 | 281.10 | 283.40 | 0.82% | 0 |
| May 18, 2026 | 274.60 | 281.40 | 274.60 | 281.40 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.