Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.026000001 | 0.026000001 | 0.025500000 | 0.025500000 | -1.92% | 0 |
| Sep 11, 2025 | 0.025500000 | 0.027000001 | 0.025500000 | 0.026000001 | 1.96% | 0 |
| Sep 10, 2025 | 0.028000001 | 0.028000001 | 0.025500000 | 0.027000001 | -3.57% | 0 |
| Sep 09, 2025 | 0.027500000 | 0.028000001 | 0.027000001 | 0.028000001 | 1.82% | 0 |
| Sep 08, 2025 | 0.027000001 | 0.027500000 | 0.024499999 | 0.027500000 | 1.85% | 0 |
| Sep 05, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.027000001 | -3.57% | 0 |
| Sep 04, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Sep 03, 2025 | 0.028000001 | 0.029999999 | 0.026500000 | 0.029999999 | 7.14% | 0 |
| Sep 02, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Sep 01, 2025 | 0.029999999 | 0.029999999 | 0.025500000 | 0.028000001 | -6.67% | 0 |
| Aug 29, 2025 | 0.028500000 | 0.029500000 | 0.028500000 | 0.029500000 | 3.51% | 0 |
| Aug 28, 2025 | 0.027000001 | 0.028500000 | 0.027000001 | 0.028500000 | 5.56% | 0 |
| Aug 27, 2025 | 0.025000000 | 0.028000001 | 0.025000000 | 0.027000001 | 8.00% | 0 |
| Aug 26, 2025 | 0.028000001 | 0.028000001 | 0.025000000 | 0.025000000 | -10.71% | 0 |
| Aug 25, 2025 | 0.027500000 | 0.028000001 | 0.027500000 | 0.028000001 | 1.82% | 0 |
| Aug 22, 2025 | 0.028999999 | 0.028999999 | 0.027500000 | 0.027500000 | -5.17% | 0 |
| Aug 21, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 0 |
| Aug 20, 2025 | 0.027000001 | 0.028000001 | 0.027000001 | 0.028000001 | 3.70% | 0 |
| Aug 19, 2025 | 0.022500001 | 0.027000001 | 0.022500001 | 0.027000001 | 20.00% | 0 |
| Aug 18, 2025 | 0.024499999 | 0.024499999 | 0.022500001 | 0.022500001 | -8.16% | 0 |
| Aug 15, 2025 | 0.025500000 | 0.025500000 | 0.025500000 | 0.025500000 | 0 | 0 |