Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 5h 18m
Market closed

Pre-market opens in 1 day 23 hours 48 minutes
Main market opens in 2 days 5 hours 18 minutes

04:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8QF

XSTU
0.021000000 EUR
0.001
5%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.019500000
0.024000000
Previous close
0.020000000
Open
0.019500000
Access this stock data via API
Subscribe
Quadrise PLC
0.02
0.00
5%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.019500000 0.024000000 0.019500000 0.021000000 7.69% 0
Apr 01, 2026 0.0080000004 0.020500001 0.0080000004 0.020000000 150.00% 0
Mar 31, 2026 0.017999999 0.020500001 0.0080000004 0.0080000004 -55.56% 0
Mar 30, 2026 0.018999999 0.019500000 0.0094999997 0.017999999 -5.26% 0
Mar 27, 2026 0.021000000 0.025500000 0.018500000 0.018999999 -9.52% 0
Mar 26, 2026 0.015500000 0.023499999 0.015500000 0.021000000 35.48% 0
Mar 25, 2026 0.015000000 0.017500000 0.015000000 0.015500000 3.33% 0
Mar 24, 2026 0.014500000 0.017999999 0.014500000 0.015000000 3.45% 0
Mar 23, 2026 0.0089999996 0.026000001 0.0055000000 0.014500000 61.11% 1000
Mar 20, 2026 0.011500000 0.014000000 0.0089999996 0.0094999997 -17.39% 0
Mar 19, 2026 0.013500000 0.014000000 0.011500000 0.011500000 -14.81% 0
Mar 18, 2026 0.011500000 0.015000000 0.011500000 0.012000000 4.35% 0
Mar 17, 2026 0.013500000 0.016000001 0.011500000 0.011500000 -14.81% 0
Mar 16, 2026 0.015500000 0.017500000 0.013500000 0.013500000 -12.90% 0
Mar 13, 2026 0.016000001 0.018500000 0.015500000 0.015500000 -3.13% 0
Mar 12, 2026 0.017999999 0.018500000 0.016000001 0.016000001 -11.11% 0
Mar 11, 2026 0.014500000 0.017000001 0.014500000 0.014500000 0 0
Mar 10, 2026 0.014000000 0.017000001 0.014000000 0.014500000 3.57% 0
Mar 09, 2026 0.014500000 0.017500000 0.0099999998 0.014000000 -3.45% 0
Mar 06, 2026 0.014500000 0.017999999 0.014500000 0.015000000 3.45% 0
Mar 05, 2026 0.014000000 0.017500000 0.014000000 0.014500000 3.57% 0
Mar 04, 2026 0.014000000 0.017000001 0.013500000 0.014000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 47 minutes

10:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).