Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Aug 28, 2026 | 3.19 | 3.19 | 3.16 | 3.16 | -0.94% | 46800 |
| Aug 27, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 0.47% | 20600 |
| Aug 26, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 24200 |
| Aug 25, 2026 | 3.13 | 3.13 | 3.11 | 3.11 | -0.77% | 33500 |
| Aug 24, 2026 | 3.26 | 3.26 | 3.10 | 3.11 | -4.54% | 74500 |
| Aug 21, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 0 | 298200 |
| Aug 20, 2026 | 3.36 | 3.36 | 3.26 | 3.26 | -2.98% | 103000 |
| Aug 19, 2026 | 3.41 | 3.41 | 3.17 | 3.17 | -7.01% | 74500 |
| Aug 18, 2026 | 3.17 | 3.17 | 3.15 | 3.15 | -0.54% | 33200 |
| Aug 17, 2026 | 3.19 | 3.19 | 3.12 | 3.14 | -1.57% | 34700 |
| Aug 14, 2026 | 3.18 | 3.20 | 3.18 | 3.20 | 0.63% | 35400 |
| Aug 13, 2026 | 3.07 | 3.17 | 3.07 | 3.17 | 3.26% | 18800 |
| Aug 12, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 82500 |
| Aug 11, 2026 | 3.02 | 3.02 | 3 | 3 | -0.63% | 20100 |
| Aug 10, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | -0.10% | 140200 |
| Aug 07, 2026 | 2.97 | 3.05 | 2.96 | 3.04 | 2.36% | 111100 |
| Aug 06, 2026 | 2.99 | 2.99 | 2.84 | 2.85 | -4.68% | 59400 |
| Aug 05, 2026 | 2.92 | 2.94 | 2.92 | 2.93 | 0.31% | 117100 |
| Aug 04, 2026 | 2.94 | 2.94 | 2.87 | 2.89 | -1.70% | 10500 |
| Aug 03, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 1000 |
| Jul 31, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 29000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.