Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 3.39 | 3.49 | 3.39 | 3.49 | 2.95% | 1302 |
| Jun 01, 2026 | 3.18 | 3.32 | 3.18 | 3.32 | 4.25% | 91900 |
| May 29, 2026 | 3.15 | 3.18 | 3.15 | 3.17 | 0.70% | 36400 |
| May 28, 2026 | 3.09 | 3.12 | 3.09 | 3.12 | 0.94% | 27400 |
| May 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 45800 |
| May 26, 2026 | 3.07 | 3.07 | 3.04 | 3.04 | -0.88% | 23100 |
| May 22, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 8900 |
| May 21, 2026 | 2.99 | 2.99 | 2.98 | 2.98 | -0.23% | 18000 |
| May 20, 2026 | 2.92 | 2.93 | 2.91 | 2.93 | 0.31% | 38300 |
| May 19, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 171800 |
| May 18, 2026 | 2.85 | 2.85 | 2.84 | 2.84 | -0.53% | 3100 |
| May 15, 2026 | 2.66 | 2.89 | 2.66 | 2.89 | 8.57% | 28500 |
| May 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 3700 |
| May 13, 2026 | 2.98 | 2.98 | 2.88 | 2.88 | -3.36% | 50600 |
| May 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 57800 |
| May 11, 2026 | 3.04 | 3.05 | 2.98 | 2.99 | -1.64% | 74800 |
| May 08, 2026 | 3.04 | 3.11 | 2.91 | 3.04 | 0 | 19400 |
| May 07, 2026 | 3.22 | 3.22 | 3.19 | 3.19 | -1.03% | 51400 |
| May 06, 2026 | 3.22 | 3.23 | 3.20 | 3.20 | -0.78% | 16200 |
| May 05, 2026 | 2.99 | 3.19 | 2.99 | 3.19 | 6.90% | 36200 |
| May 04, 2026 | 3.16 | 3.23 | 3.16 | 3.18 | 0.63% | 12300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.