Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 11200 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 38700 |
| Oct 13, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 0 | 34400 |
| Oct 12, 2026 | 3.13 | 3.13 | 2.91 | 2.91 | -7.03% | 800 |
| Oct 09, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 0 |
| Oct 08, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | -0.58% | 14500 |
| Oct 07, 2026 | 3.01 | 3.01 | 3 | 3 | -0.30% | 20600 |
| Oct 06, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | -1.31% | 31200 |
| Oct 05, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 11500 |
| Oct 02, 2026 | 3.15 | 3.15 | 3.08 | 3.08 | -2.22% | 91600 |
| Oct 01, 2026 | 3.13 | 3.15 | 3.12 | 3.15 | 0.61% | 43000 |
| Sep 30, 2026 | 3.20 | 3.21 | 3.19 | 3.20 | 0.06% | 28900 |
| Sep 29, 2026 | 3.10 | 3.13 | 3.10 | 3.13 | 1.03% | 9600 |
| Sep 28, 2026 | 3.15 | 3.19 | 3.13 | 3.14 | -0.41% | 66500 |
| Sep 25, 2026 | 3.13 | 3.21 | 3.13 | 3.21 | 2.52% | 42700 |
| Sep 24, 2026 | 3.01 | 3.05 | 3.01 | 3.02 | 0.43% | 27000 |
| Sep 23, 2026 | 3.06 | 3.06 | 3.05 | 3.05 | -0.16% | 10000 |
| Sep 22, 2026 | 3.06 | 3.11 | 3.06 | 3.11 | 1.63% | 35400 |
| Sep 21, 2026 | 3.03 | 3.04 | 3.03 | 3.03 | 0.07% | 17200 |
| Sep 18, 2026 | 3.03 | 3.04 | 3.01 | 3.04 | 0.17% | 15500 |
| Sep 17, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 9800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.