Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.62 | 2.64 | 2.59 | 2.64 | 0.76% | 43100 |
| Nov 11, 2026 | 2.52 | 2.61 | 2.52 | 2.61 | 3.57% | 86900 |
| Nov 10, 2026 | 2.67 | 2.70 | 2.55 | 2.56 | -4.12% | 429800 |
| Nov 09, 2026 | 2.95 | 3.05 | 2.94 | 3.03 | 2.71% | 79600 |
| Nov 06, 2026 | 2.66 | 2.95 | 2.66 | 2.95 | 10.98% | 18300 |
| Nov 05, 2026 | 2.87 | 2.99 | 2.87 | 2.98 | 3.66% | 22500 |
| Nov 04, 2026 | 3.02 | 3.02 | 3 | 3 | -0.66% | 44500 |
| Nov 03, 2026 | 3 | 3 | 3 | 3 | 0 | 17800 |
| Nov 02, 2026 | 3 | 3 | 2.99 | 2.99 | -0.40% | 11400 |
| Oct 30, 2026 | 2.99 | 3.01 | 2.99 | 2.99 | -0.17% | 8900 |
| Oct 29, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 1.08% | 19100 |
| Oct 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 10 |
| Oct 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| Oct 26, 2026 | 3.02 | 3.06 | 3 | 3.00 | -0.56% | 86400 |
| Oct 23, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | -0.98% | 48900 |
| Oct 22, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 25600 |
| Oct 21, 2026 | 3.07 | 3.07 | 3.07 | 3.07 | 0 | 1000 |
| Oct 20, 2026 | 3.04 | 3.07 | 3.04 | 3.07 | 1.15% | 74000 |
| Oct 19, 2026 | 2.90 | 2.93 | 2.90 | 2.93 | 0.93% | 15100 |
| Oct 16, 2026 | 2.98 | 2.98 | 2.92 | 2.92 | -2.15% | 25700 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 0 | 11200 |
| Oct 14, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 38700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.