Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 0 | 19100 |
| Jul 16, 2026 | 3.03 | 3.04 | 3.03 | 3.04 | 0.20% | 47300 |
| Jul 15, 2026 | 3.02 | 3.03 | 3.02 | 3.02 | 0 | 47700 |
| Jul 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 702 |
| Jul 13, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 0 |
| Jul 10, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 200 |
| Jul 09, 2026 | 2.83 | 3.11 | 2.83 | 3.11 | 9.89% | 35200 |
| Jul 08, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 1.29% | 47000 |
| Jul 07, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 15300 |
| Jul 06, 2026 | 2.93 | 3 | 2.93 | 2.98 | 1.71% | 48800 |
| Jul 02, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 57800 |
| Jul 01, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 80 |
| Jun 30, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 20200 |
| Jun 29, 2026 | 2.68 | 2.91 | 2.68 | 2.91 | 8.54% | 20800 |
| Jun 26, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 0 | 0 |
| Jun 25, 2026 | 2.93 | 2.94 | 2.91 | 2.91 | -0.68% | 28300 |
| Jun 24, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 0 | 27700 |
| Jun 23, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | -0.72% | 12800 |
| Jun 22, 2026 | 2.95 | 2.97 | 2.90 | 2.91 | -1.36% | 197500 |
| Jun 18, 2026 | 3.11 | 3.12 | 3.09 | 3.09 | -0.80% | 20500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.