Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 41797 |
| Dec 12, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 21003 |
| Dec 11, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 19000 |
| Dec 10, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 134000 |
| Dec 09, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 12600 |
| Dec 08, 2025 | 0.020000000 | 0.029999999 | 0.020000000 | 0.025000000 | 25% | 355400 |
| Dec 05, 2025 | 0.025000000 | 0.029999999 | 0.020000000 | 0.025000000 | 0 | 89300 |
| Dec 04, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 76300 |
| Dec 03, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 43500 |
| Dec 02, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 13600 |
| Dec 01, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 680400 |
| Nov 28, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 170300 |
| Nov 27, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.020000000 | -20% | 40000 |
| Nov 26, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 503800 |
| Nov 25, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 171800 |
| Nov 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 82500 |
| Nov 21, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 76100 |
| Nov 20, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 44000 |
| Nov 19, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 29300 |
| Nov 18, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 3000 |
| Nov 17, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 435900 |
Access
/time_series
data via our API — starting from the
Basic plan.