Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 1h 34m
Market closed

Pre-market opens in 1 day 20 hours 4 minutes
Main market opens in 2 days 1 hour 34 minutes

07:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPL

TSXV
0.025000000 CAD
0
0%
Last update Apr 2, 9:30 AM EDT
Market closed
Day range
0.025000000
0.025000000
Previous close
0.025000000
Open
0.025000000
Access this stock data via API
Subscribe
Copper Lake Resources Ltd.
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 1000
Apr 01, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 5300
Mar 31, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 12000
Mar 30, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 12000
Mar 27, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 0
Mar 26, 2026 0.020000000 0.020000000 0.020000000 0.020000000 0 81300
Mar 25, 2026 0.025000000 0.025000000 0.020000000 0.020000000 -20% 8500
Mar 24, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 13000
Mar 23, 2026 0.023000000 0.023000000 0.023000000 0.023000000 0 1900
Mar 20, 2026 0.020000000 0.025000000 0.020000000 0.025000000 25% 11100
Mar 19, 2026 0.025000000 0.025000000 0.020000000 0.020000000 -20% 48100
Mar 18, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 1500
Mar 17, 2026 0.020000000 0.025000000 0.020000000 0.025000000 25% 169400
Mar 16, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 22500
Mar 13, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 153200
Mar 12, 2026 0.025000000 0.025000000 0.025000000 0.025000000 0 10100
Mar 11, 2026 0.025000000 0.029999999 0.025000000 0.029999999 20.00% 48400
Mar 10, 2026 0.029999999 0.029999999 0.025000000 0.029999999 0 65000
Mar 09, 2026 0.025000000 0.025000000 0.020000000 0.025000000 0 393000
Mar 06, 2026 0.029999999 0.029999999 0.025000000 0.029999999 0 205400
Mar 05, 2026 0.029999999 0.029999999 0.025000000 0.029999999 0 137000
Mar 04, 2026 0.029999999 0.029999999 0.025000000 0.025000000 -16.67% 102000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 4 minutes
Main market opens in 2 days 1 hour 34 minutes

07:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).