Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 91.55 | 91.65 | 91.55 | 91.65 | 0.11% | 0 |
| Mar 18, 2026 | 93.05 | 94 | 93.05 | 94 | 1.02% | 0 |
| Mar 17, 2026 | 90.70 | 91.80 | 90.70 | 91.80 | 1.21% | 0 |
| Mar 16, 2026 | 91.40 | 91.40 | 91.30 | 91.30 | -0.11% | 0 |
| Mar 13, 2026 | 93 | 93 | 91.25 | 91.25 | -1.88% | 0 |
| Mar 12, 2026 | 95.15 | 95.15 | 94.10 | 94.10 | -1.10% | 0 |
| Mar 11, 2026 | 97.65 | 97.65 | 95.65 | 95.65 | -2.05% | 0 |
| Mar 10, 2026 | 95.05 | 97.65 | 95.05 | 97.65 | 2.74% | 0 |
| Mar 09, 2026 | 91.25 | 93.75 | 91.25 | 93.75 | 2.74% | 0 |
| Mar 06, 2026 | 96.90 | 96.90 | 95 | 95 | -1.96% | 0 |
| Mar 05, 2026 | 98.55 | 98.55 | 96.45 | 96.45 | -2.13% | 0 |
| Mar 04, 2026 | 94.75 | 99.10 | 94.75 | 99.05 | 4.54% | 21 |
| Mar 03, 2026 | 97.70 | 97.70 | 95.30 | 95.30 | -2.46% | 0 |
| Mar 02, 2026 | 94.50 | 98.55 | 94.50 | 98.55 | 4.29% | 0 |
| Feb 27, 2026 | 100.70 | 100.70 | 100 | 100 | -0.70% | 0 |
| Feb 26, 2026 | 105.10 | 105.10 | 101.90 | 101.90 | -3.04% | 0 |
| Feb 25, 2026 | 103.30 | 105 | 103.30 | 105 | 1.65% | 0 |
| Feb 24, 2026 | 107.10 | 107.10 | 103.40 | 103.40 | -3.45% | 0 |
| Feb 23, 2026 | 105.20 | 106.40 | 105.20 | 106.40 | 1.14% | 0 |
| Feb 20, 2026 | 106.90 | 106.90 | 105.80 | 105.80 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.