Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 99.20 | 99.40 | 99.20 | 99.40 | 0.20% | 0 |
| Apr 08, 2026 | 99 | 99.05 | 99 | 99.05 | 0.05% | 0 |
| Apr 07, 2026 | 93.95 | 93.95 | 93.90 | 93.90 | -0.05% | 0 |
| Apr 02, 2026 | 93.10 | 93.50 | 93.10 | 93.50 | 0.43% | 0 |
| Apr 01, 2026 | 95.30 | 95.30 | 95.20 | 95.20 | -0.10% | 0 |
| Mar 31, 2026 | 91.30 | 92.90 | 91.30 | 92.90 | 1.75% | 0 |
| Mar 30, 2026 | 89.55 | 91.55 | 89.55 | 91.55 | 2.23% | 0 |
| Mar 27, 2026 | 94.05 | 94.05 | 91.75 | 91.75 | -2.45% | 0 |
| Mar 26, 2026 | 93.40 | 93.80 | 93.40 | 93.80 | 0.43% | 0 |
| Mar 25, 2026 | 91.75 | 93.95 | 91.75 | 93.95 | 2.40% | 0 |
| Mar 24, 2026 | 91.10 | 91.10 | 90.95 | 90.95 | -0.16% | 0 |
| Mar 23, 2026 | 86.35 | 91.80 | 86.35 | 91.80 | 6.31% | 0 |
| Mar 20, 2026 | 90.70 | 90.70 | 89.55 | 89.55 | -1.27% | 0 |
| Mar 19, 2026 | 91.55 | 91.65 | 91.55 | 91.65 | 0.11% | 0 |
| Mar 18, 2026 | 93.05 | 94 | 93.05 | 94 | 1.02% | 0 |
| Mar 17, 2026 | 90.70 | 91.80 | 90.70 | 91.80 | 1.21% | 0 |
| Mar 16, 2026 | 91.40 | 91.40 | 91.30 | 91.30 | -0.11% | 0 |
| Mar 13, 2026 | 93 | 93 | 91.25 | 91.25 | -1.88% | 0 |
| Mar 12, 2026 | 95.15 | 95.15 | 94.10 | 94.10 | -1.10% | 0 |
| Mar 11, 2026 | 97.65 | 97.65 | 95.65 | 95.65 | -2.05% | 0 |
| Mar 10, 2026 | 95.05 | 97.65 | 95.05 | 97.65 | 2.74% | 0 |
| Mar 09, 2026 | 91.25 | 93.75 | 91.25 | 93.75 | 2.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.