Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 115.50 | 115.70 | 115.50 | 115.70 | 0.17% | 0 |
| Jun 18, 2026 | 114.60 | 115.60 | 114.60 | 115.60 | 0.87% | 0 |
| Jun 17, 2026 | 113.20 | 113.20 | 113.20 | 113.20 | 0 | 0 |
| Jun 16, 2026 | 110.70 | 113 | 110.70 | 113 | 2.08% | 0 |
| Jun 15, 2026 | 109.30 | 111.40 | 109.30 | 111.40 | 1.92% | 0 |
| Jun 12, 2026 | 105.30 | 108.40 | 105.30 | 108.40 | 2.94% | 0 |
| Jun 11, 2026 | 101 | 104.10 | 101 | 104.10 | 3.07% | 0 |
| Jun 10, 2026 | 103.40 | 103.40 | 101.90 | 101.90 | -1.45% | 0 |
| Jun 09, 2026 | 100.80 | 102.30 | 100.80 | 102.30 | 1.49% | 0 |
| Jun 08, 2026 | 100.70 | 101.60 | 100.70 | 101.60 | 0.89% | 0 |
| Jun 05, 2026 | 101.20 | 101.30 | 101.20 | 101.30 | 0.10% | 0 |
| Jun 04, 2026 | 100.30 | 101.30 | 100.30 | 101.30 | 1.00% | 0 |
| Jun 03, 2026 | 102.40 | 102.40 | 100.70 | 100.70 | -1.66% | 0 |
| Jun 02, 2026 | 102 | 102.90 | 102 | 102.90 | 0.88% | 0 |
| Jun 01, 2026 | 102.40 | 102.40 | 101.70 | 101.70 | -0.68% | 0 |
| May 29, 2026 | 101.50 | 102.90 | 101.50 | 102.90 | 1.38% | 0 |
| May 28, 2026 | 100.60 | 101 | 100.60 | 101 | 0.40% | 0 |
| May 27, 2026 | 102.60 | 102.60 | 102 | 102 | -0.58% | 0 |
| May 26, 2026 | 101.70 | 102.20 | 101.70 | 102.20 | 0.49% | 0 |
| May 25, 2026 | 99.15 | 102.50 | 99.15 | 102.50 | 3.38% | 0 |
| May 22, 2026 | 99.10 | 99.10 | 98.95 | 98.95 | -0.15% | 0 |
| May 21, 2026 | 98.15 | 98.60 | 98.15 | 98.60 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.