Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 105.40 | 107.20 | 105.40 | 107.20 | 1.71% | 0 |
| Feb 05, 2026 | 109.30 | 109.30 | 106 | 106 | -3.02% | 0 |
| Feb 04, 2026 | 110.70 | 110.70 | 108.70 | 108.70 | -1.81% | 0 |
| Feb 03, 2026 | 109.90 | 110.70 | 109.90 | 110.70 | 0.73% | 0 |
| Feb 02, 2026 | 108.10 | 109.90 | 108.10 | 109.90 | 1.67% | 0 |
| Jan 30, 2026 | 108.10 | 109.20 | 108.10 | 109.20 | 1.02% | 0 |
| Jan 29, 2026 | 109.70 | 109.70 | 107.90 | 107.90 | -1.64% | 0 |
| Jan 28, 2026 | 110.50 | 110.50 | 109.60 | 109.60 | -0.81% | 0 |
| Jan 27, 2026 | 107.90 | 110 | 107.90 | 110 | 1.95% | 0 |
| Jan 26, 2026 | 108 | 108.20 | 108 | 108.20 | 0.19% | 0 |
| Jan 23, 2026 | 108.10 | 108.10 | 107.80 | 107.80 | -0.28% | 0 |
| Jan 22, 2026 | 104.60 | 108.50 | 104.60 | 108.50 | 3.73% | 0 |
| Jan 21, 2026 | 103.40 | 104.20 | 103.40 | 104.20 | 0.77% | 0 |
| Jan 20, 2026 | 103.10 | 103.80 | 103.10 | 103.80 | 0.68% | 0 |
| Jan 19, 2026 | 103.10 | 104 | 103.10 | 104 | 0.87% | 0 |
| Jan 16, 2026 | 105.10 | 105.10 | 104.30 | 104.30 | -0.76% | 0 |
| Jan 15, 2026 | 105.30 | 105.50 | 105.30 | 105.50 | 0.19% | 0 |
| Jan 14, 2026 | 104.60 | 104.60 | 104.50 | 104.50 | -0.10% | 0 |
| Jan 13, 2026 | 103.70 | 104.70 | 103.70 | 104.70 | 0.96% | 0 |
| Jan 12, 2026 | 103.80 | 104.20 | 103.70 | 104.20 | 0.39% | 30 |
| Jan 09, 2026 | 104.20 | 104.20 | 103.50 | 103.50 | -0.67% | 0 |
| Jan 08, 2026 | 103.30 | 104.30 | 103.30 | 104.30 | 0.97% | 0 |
| Jan 07, 2026 | 104.70 | 104.70 | 103.80 | 103.80 | -0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.