Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 100.70 | 100.70 | 100 | 100 | -0.70% | 0 |
| Feb 26, 2026 | 105.10 | 105.10 | 101.90 | 101.90 | -3.04% | 0 |
| Feb 25, 2026 | 103.30 | 105 | 103.30 | 105 | 1.65% | 0 |
| Feb 24, 2026 | 107.10 | 107.10 | 103.40 | 103.40 | -3.45% | 0 |
| Feb 23, 2026 | 105.20 | 106.40 | 105.20 | 106.40 | 1.14% | 0 |
| Feb 20, 2026 | 106.90 | 106.90 | 105.80 | 105.80 | -1.03% | 0 |
| Feb 19, 2026 | 107.10 | 107.10 | 106.20 | 106.20 | -0.84% | 0 |
| Feb 18, 2026 | 104.60 | 106.40 | 104.60 | 106.40 | 1.72% | 0 |
| Feb 17, 2026 | 102.50 | 104.40 | 102.50 | 104.40 | 1.85% | 0 |
| Feb 16, 2026 | 102.10 | 102.70 | 102.10 | 102.70 | 0.59% | 0 |
| Feb 13, 2026 | 106.30 | 106.30 | 101.10 | 101.10 | -4.89% | 0 |
| Feb 12, 2026 | 108 | 108 | 105.20 | 105.20 | -2.59% | 0 |
| Feb 11, 2026 | 107.90 | 107.90 | 107.50 | 107.50 | -0.37% | 0 |
| Feb 10, 2026 | 108.90 | 108.90 | 107.70 | 107.70 | -1.10% | 0 |
| Feb 09, 2026 | 107.70 | 109.60 | 107.70 | 109.60 | 1.76% | 0 |
| Feb 06, 2026 | 105.40 | 107.20 | 105.40 | 107.20 | 1.71% | 0 |
| Feb 05, 2026 | 109.30 | 109.30 | 106 | 106 | -3.02% | 0 |
| Feb 04, 2026 | 110.70 | 110.70 | 108.70 | 108.70 | -1.81% | 0 |
| Feb 03, 2026 | 109.90 | 110.70 | 109.90 | 110.70 | 0.73% | 0 |
| Feb 02, 2026 | 108.10 | 109.90 | 108.10 | 109.90 | 1.67% | 0 |
| Jan 30, 2026 | 108.10 | 109.20 | 108.10 | 109.20 | 1.02% | 0 |
| Jan 29, 2026 | 109.70 | 109.70 | 107.90 | 107.90 | -1.64% | 0 |
| Jan 28, 2026 | 110.50 | 110.50 | 109.60 | 109.60 | -0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.