Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.50 | 102.90 | 101.50 | 102.90 | 1.38% | 0 |
| May 28, 2026 | 100.60 | 101 | 100.60 | 101 | 0.40% | 0 |
| May 27, 2026 | 102.60 | 102.60 | 102 | 102 | -0.58% | 0 |
| May 26, 2026 | 101.70 | 102.20 | 101.70 | 102.20 | 0.49% | 0 |
| May 25, 2026 | 99.15 | 102.50 | 99.15 | 102.50 | 3.38% | 0 |
| May 22, 2026 | 99.10 | 99.10 | 98.95 | 98.95 | -0.15% | 0 |
| May 21, 2026 | 98.15 | 98.60 | 98.15 | 98.60 | 0.46% | 0 |
| May 20, 2026 | 96.60 | 98.65 | 96.60 | 98.65 | 2.12% | 0 |
| May 19, 2026 | 96.05 | 97 | 96.05 | 97 | 0.99% | 0 |
| May 18, 2026 | 95.70 | 95.95 | 95.70 | 95.95 | 0.26% | 0 |
| May 15, 2026 | 95.50 | 96.80 | 95.50 | 96.80 | 1.36% | 0 |
| May 14, 2026 | 97.60 | 97.60 | 97.30 | 97.30 | -0.31% | 0 |
| May 13, 2026 | 97.50 | 97.50 | 97.10 | 97.10 | -0.41% | 0 |
| May 12, 2026 | 98.70 | 98.70 | 97.15 | 97.15 | -1.57% | 0 |
| May 11, 2026 | 98.10 | 99.75 | 98.10 | 99.75 | 1.68% | 0 |
| May 08, 2026 | 98.05 | 98.40 | 98.05 | 98.40 | 0.36% | 0 |
| May 07, 2026 | 99.45 | 99.45 | 99.20 | 99.20 | -0.25% | 0 |
| May 06, 2026 | 95.80 | 99.05 | 95.80 | 99.05 | 3.39% | 0 |
| May 05, 2026 | 92.70 | 94.40 | 92.70 | 94.40 | 1.83% | 0 |
| May 04, 2026 | 95.75 | 95.75 | 92.95 | 92.95 | -2.92% | 0 |
| Apr 30, 2026 | 98.45 | 98.45 | 95.50 | 95.50 | -3.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.