Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 95.75 | 95.75 | 92.95 | 92.95 | -2.92% | 0 |
| Apr 30, 2026 | 98.45 | 98.45 | 95.50 | 95.50 | -3.00% | 0 |
| Apr 29, 2026 | 101.20 | 101.20 | 100.40 | 100.40 | -0.79% | 0 |
| Apr 28, 2026 | 99.35 | 100.90 | 99.35 | 100.90 | 1.56% | 0 |
| Apr 27, 2026 | 99.60 | 99.60 | 99.35 | 99.35 | -0.25% | 0 |
| Apr 24, 2026 | 100.20 | 100.20 | 99.65 | 99.65 | -0.55% | 0 |
| Apr 23, 2026 | 100.70 | 100.70 | 100.40 | 100.40 | -0.30% | 0 |
| Apr 22, 2026 | 102.10 | 102.10 | 100.50 | 100.50 | -1.57% | 0 |
| Apr 21, 2026 | 105.20 | 105.20 | 102.90 | 102.90 | -2.19% | 0 |
| Apr 20, 2026 | 105.80 | 105.80 | 105 | 105 | -0.76% | 0 |
| Apr 17, 2026 | 104.80 | 108.30 | 104.80 | 108.30 | 3.34% | 0 |
| Apr 16, 2026 | 106.40 | 106.40 | 105.40 | 105.40 | -0.94% | 0 |
| Apr 15, 2026 | 106 | 106.30 | 106 | 106.30 | 0.28% | 0 |
| Apr 14, 2026 | 105.30 | 106.40 | 105.30 | 106.40 | 1.04% | 0 |
| Apr 13, 2026 | 103.10 | 105 | 103.10 | 105 | 1.84% | 0 |
| Apr 10, 2026 | 99.85 | 103.90 | 99.85 | 103.90 | 4.06% | 0 |
| Apr 09, 2026 | 99.20 | 99.40 | 99.20 | 99.40 | 0.20% | 0 |
| Apr 08, 2026 | 99 | 99.05 | 99 | 99.05 | 0.05% | 0 |
| Apr 07, 2026 | 93.95 | 93.95 | 93.90 | 93.90 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.