Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 105.10 | 105.10 | 104.30 | 104.30 | -0.76% | 0 |
| Jan 15, 2026 | 105.30 | 105.50 | 105.30 | 105.50 | 0.19% | 0 |
| Jan 14, 2026 | 104.60 | 104.60 | 104.50 | 104.50 | -0.10% | 0 |
| Jan 13, 2026 | 103.70 | 104.70 | 103.70 | 104.70 | 0.96% | 0 |
| Jan 12, 2026 | 103.80 | 104.20 | 103.70 | 104.20 | 0.39% | 30 |
| Jan 09, 2026 | 104.20 | 104.20 | 103.50 | 103.50 | -0.67% | 0 |
| Jan 08, 2026 | 103.30 | 104.30 | 103.30 | 104.30 | 0.97% | 0 |
| Jan 07, 2026 | 104.70 | 104.70 | 103.80 | 103.80 | -0.86% | 0 |
| Jan 06, 2026 | 105.10 | 105.10 | 104.50 | 104.50 | -0.57% | 0 |
| Jan 05, 2026 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | 0 |
| Jan 02, 2026 | 101.80 | 103.30 | 101.80 | 103.30 | 1.47% | 0 |
| Dec 30, 2025 | 100.50 | 100.50 | 100.50 | 100.50 | 0 | 0 |
| Dec 29, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | 0 |
| Dec 23, 2025 | 100.80 | 101.10 | 100.80 | 101.10 | 0.30% | 0 |
| Dec 22, 2025 | 100.90 | 100.90 | 100.50 | 100.50 | -0.40% | 0 |
| Dec 19, 2025 | 99.35 | 100.80 | 99.35 | 100.80 | 1.46% | 0 |
| Dec 18, 2025 | 99.35 | 99.70 | 99.35 | 99.70 | 0.35% | 0 |
| Dec 17, 2025 | 99.05 | 99.05 | 99 | 99 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.