Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 126.50 | 126.50 | 122.50 | 122.50 | -3.16% | 0 |
| Sep 28, 2026 | 124.80 | 126.30 | 124.80 | 126.30 | 1.20% | 0 |
| Sep 25, 2026 | 122.60 | 122.70 | 122.50 | 122.50 | -0.08% | 0 |
| Sep 24, 2026 | 120.70 | 121.20 | 120.10 | 121.20 | 0.41% | 0 |
| Sep 23, 2026 | 121.70 | 122.60 | 121.60 | 121.60 | -0.08% | 0 |
| Sep 22, 2026 | 121.60 | 121.60 | 120.80 | 120.80 | -0.66% | 0 |
| Sep 21, 2026 | 118.90 | 121.50 | 118.90 | 121.50 | 2.19% | 0 |
| Sep 18, 2026 | 122.70 | 122.80 | 118.40 | 118.40 | -3.50% | 0 |
| Sep 17, 2026 | 118.10 | 122.10 | 118.10 | 122.10 | 3.39% | 0 |
| Sep 16, 2026 | 118.70 | 118.70 | 118.50 | 118.50 | -0.17% | 0 |
| Sep 15, 2026 | 119.70 | 119.70 | 117.40 | 118.50 | -1.00% | 0 |
| Sep 14, 2026 | 121.50 | 121.50 | 119 | 119 | -2.06% | 0 |
| Sep 11, 2026 | 121.70 | 122.60 | 121.70 | 122.60 | 0.74% | 0 |
| Sep 10, 2026 | 121.80 | 122.60 | 121.80 | 121.80 | 0 | 0 |
| Sep 09, 2026 | 122.50 | 122.50 | 121.30 | 121.30 | -0.98% | 0 |
| Sep 08, 2026 | 123.80 | 124 | 122.90 | 122.90 | -0.73% | 0 |
| Sep 07, 2026 | 123.50 | 124.40 | 123.50 | 124.40 | 0.73% | 0 |
| Sep 04, 2026 | 123.70 | 123.90 | 123 | 123.90 | 0.16% | 0 |
| Sep 03, 2026 | 122.30 | 123.90 | 122.30 | 123.90 | 1.31% | 0 |
| Sep 02, 2026 | 121.90 | 123.60 | 121.90 | 122.70 | 0.66% | 0 |
| Sep 01, 2026 | 121.70 | 122.80 | 121 | 122.80 | 0.90% | 0 |
| Aug 31, 2026 | 123.30 | 123.40 | 121.60 | 121.60 | -1.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.