Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2026 | 115.40 | 115.40 | 112.80 | 114.20 | -1.04% | 0 |
| Jul 29, 2026 | 114.50 | 114.50 | 114.10 | 114.10 | -0.35% | 0 |
| Jul 28, 2026 | 114.10 | 114.70 | 114.10 | 114.10 | 0 | 0 |
| Jul 27, 2026 | 116.10 | 116.20 | 114.80 | 114.80 | -1.12% | 0 |
| Jul 24, 2026 | 112.30 | 114.80 | 112.30 | 114.80 | 2.23% | 0 |
| Jul 23, 2026 | 115.90 | 115.90 | 112.70 | 112.70 | -2.76% | 0 |
| Jul 22, 2026 | 116.20 | 116.20 | 116.10 | 116.10 | -0.09% | 0 |
| Jul 21, 2026 | 112.60 | 115.80 | 112.60 | 115.80 | 2.84% | 0 |
| Jul 20, 2026 | 111.40 | 112.40 | 111.40 | 112.40 | 0.90% | 0 |
| Jul 17, 2026 | 112.80 | 112.80 | 111.90 | 111.90 | -0.80% | 0 |
| Jul 16, 2026 | 115.10 | 115.10 | 113.90 | 113.90 | -1.04% | 0 |
| Jul 15, 2026 | 116.10 | 116.10 | 115 | 115 | -0.95% | 0 |
| Jul 14, 2026 | 115.60 | 116.10 | 115.60 | 116.10 | 0.43% | 0 |
| Jul 13, 2026 | 116.50 | 116.50 | 115.70 | 115.70 | -0.69% | 0 |
| Jul 10, 2026 | 117.10 | 117.60 | 117.10 | 117.60 | 0.43% | 0 |
| Jul 09, 2026 | 115.20 | 117.40 | 115.20 | 117.40 | 1.91% | 0 |
| Jul 08, 2026 | 117.30 | 117.30 | 113 | 113 | -3.67% | 0 |
| Jul 07, 2026 | 118.50 | 118.50 | 118 | 118 | -0.42% | 0 |
| Jul 06, 2026 | 117.80 | 118.70 | 117.80 | 118.70 | 0.76% | 0 |
| Jul 03, 2026 | 119.10 | 119.10 | 118.50 | 118.50 | -0.50% | 0 |
| Jul 02, 2026 | 115.30 | 118.30 | 115.30 | 118.30 | 2.60% | 0 |
| Jul 01, 2026 | 116.20 | 116.20 | 115.40 | 115.40 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.