Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 120.70 | 120.70 | 119.60 | 119.60 | -0.91% | 0 |
| Aug 18, 2026 | 121.20 | 121.70 | 120.60 | 120.60 | -0.50% | 0 |
| Aug 17, 2026 | 122.40 | 122.70 | 122.30 | 122.70 | 0.25% | 0 |
| Aug 14, 2026 | 123.50 | 123.50 | 122.10 | 122.70 | -0.65% | 0 |
| Aug 13, 2026 | 121.50 | 122.60 | 121.50 | 122.60 | 0.91% | 0 |
| Aug 12, 2026 | 120 | 121.50 | 120 | 121.50 | 1.25% | 0 |
| Aug 11, 2026 | 119.90 | 120.10 | 119.90 | 120.10 | 0.17% | 0 |
| Aug 10, 2026 | 120.10 | 120.10 | 119.40 | 120.10 | 0 | 0 |
| Aug 07, 2026 | 122 | 122 | 119.50 | 119.50 | -2.05% | 0 |
| Aug 06, 2026 | 121.80 | 123.10 | 121.80 | 122.50 | 0.57% | 0 |
| Aug 05, 2026 | 117 | 120.50 | 117 | 120.50 | 2.99% | 0 |
| Aug 04, 2026 | 115.50 | 116.90 | 115.40 | 116.90 | 1.21% | 0 |
| Aug 03, 2026 | 113.90 | 115.10 | 113.60 | 115.10 | 1.05% | 0 |
| Jul 31, 2026 | 114.20 | 114.70 | 113 | 113.30 | -0.79% | 2 |
| Jul 30, 2026 | 115.40 | 115.40 | 112.80 | 114.20 | -1.04% | 0 |
| Jul 29, 2026 | 114.50 | 114.50 | 114.10 | 114.10 | -0.35% | 0 |
| Jul 28, 2026 | 114.10 | 114.70 | 114.10 | 114.10 | 0 | 0 |
| Jul 27, 2026 | 116.10 | 116.20 | 114.80 | 114.80 | -1.12% | 0 |
| Jul 24, 2026 | 112.30 | 114.80 | 112.30 | 114.80 | 2.23% | 0 |
| Jul 23, 2026 | 115.90 | 115.90 | 112.70 | 112.70 | -2.76% | 0 |
| Jul 22, 2026 | 116.20 | 116.20 | 116.10 | 116.10 | -0.09% | 0 |
| Jul 21, 2026 | 112.60 | 115.80 | 112.60 | 115.80 | 2.84% | 0 |
| Jul 20, 2026 | 111.40 | 112.40 | 111.40 | 112.40 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.