Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 104.90 | 105.30 | 103.10 | 103.10 | -1.72% | 0 |
| Oct 22, 2026 | 109.90 | 109.90 | 105 | 105.60 | -3.91% | 100 |
| Oct 21, 2026 | 108.80 | 111.30 | 108.80 | 111.30 | 2.30% | 0 |
| Oct 20, 2026 | 108.90 | 109.30 | 108.90 | 109.30 | 0.37% | 0 |
| Oct 19, 2026 | 109.20 | 109.20 | 108.90 | 109 | -0.18% | 0 |
| Oct 16, 2026 | 110.40 | 110.70 | 109.60 | 110.10 | -0.27% | 0 |
| Oct 15, 2026 | 110.20 | 110.20 | 109.90 | 110.10 | -0.09% | 0 |
| Oct 14, 2026 | 111.30 | 111.50 | 110.80 | 110.80 | -0.45% | 0 |
| Oct 13, 2026 | 110 | 111.50 | 110 | 111.40 | 1.27% | 50 |
| Oct 12, 2026 | 109.30 | 110.40 | 109.30 | 109.80 | 0.46% | 0 |
| Oct 09, 2026 | 110.70 | 110.90 | 109.10 | 109.10 | -1.45% | 0 |
| Oct 08, 2026 | 109.60 | 109.60 | 107.90 | 107.90 | -1.55% | 0 |
| Oct 07, 2026 | 115.30 | 115.30 | 110 | 110 | -4.60% | 0 |
| Oct 06, 2026 | 115.50 | 116.10 | 115.40 | 116.10 | 0.52% | 0 |
| Oct 05, 2026 | 114.50 | 115.10 | 113.30 | 115.10 | 0.52% | 0 |
| Oct 02, 2026 | 115.90 | 115.90 | 112.90 | 112.90 | -2.59% | 0 |
| Oct 01, 2026 | 121.20 | 121.20 | 115.80 | 115.80 | -4.46% | 0 |
| Sep 30, 2026 | 123.50 | 123.90 | 122 | 122 | -1.21% | 0 |
| Sep 29, 2026 | 126.50 | 126.50 | 122.50 | 122.50 | -3.16% | 0 |
| Sep 28, 2026 | 124.80 | 126.30 | 124.80 | 126.30 | 1.20% | 0 |
| Sep 25, 2026 | 122.60 | 122.70 | 122.50 | 122.50 | -0.08% | 0 |
| Sep 24, 2026 | 120.70 | 121.20 | 120.10 | 121.20 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.