Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 122.50 | 122.50 | 121.30 | 121.30 | -0.98% | 0 |
| Sep 08, 2026 | 123.80 | 124 | 122.90 | 122.90 | -0.73% | 0 |
| Sep 07, 2026 | 123.50 | 124.40 | 123.50 | 124.40 | 0.73% | 0 |
| Sep 04, 2026 | 123.70 | 123.90 | 123 | 123.90 | 0.16% | 0 |
| Sep 03, 2026 | 122.30 | 123.90 | 122.30 | 123.90 | 1.31% | 0 |
| Sep 02, 2026 | 121.90 | 123.60 | 121.90 | 122.70 | 0.66% | 0 |
| Sep 01, 2026 | 121.70 | 122.80 | 121 | 122.80 | 0.90% | 0 |
| Aug 31, 2026 | 123.30 | 123.40 | 121.60 | 121.60 | -1.38% | 0 |
| Aug 28, 2026 | 122 | 122.80 | 122 | 122.80 | 0.66% | 0 |
| Aug 27, 2026 | 125.70 | 125.70 | 121.50 | 121.50 | -3.34% | 0 |
| Aug 26, 2026 | 123.60 | 125.50 | 123.60 | 125.50 | 1.54% | 0 |
| Aug 25, 2026 | 122.60 | 123.50 | 122.50 | 123.50 | 0.73% | 0 |
| Aug 24, 2026 | 121.30 | 122.50 | 121.30 | 122.50 | 0.99% | 0 |
| Aug 21, 2026 | 120.10 | 121.30 | 120.10 | 121.30 | 1.00% | 0 |
| Aug 20, 2026 | 119.40 | 119.60 | 119.40 | 119.60 | 0.17% | 0 |
| Aug 19, 2026 | 120.70 | 120.70 | 119.60 | 119.60 | -0.91% | 0 |
| Aug 18, 2026 | 121.20 | 121.70 | 120.60 | 120.60 | -0.50% | 0 |
| Aug 17, 2026 | 122.40 | 122.70 | 122.30 | 122.70 | 0.25% | 0 |
| Aug 14, 2026 | 123.50 | 123.50 | 122.10 | 122.70 | -0.65% | 0 |
| Aug 13, 2026 | 121.50 | 122.60 | 121.50 | 122.60 | 0.91% | 0 |
| Aug 12, 2026 | 120 | 121.50 | 120 | 121.50 | 1.25% | 0 |
| Aug 11, 2026 | 119.90 | 120.10 | 119.90 | 120.10 | 0.17% | 0 |
| Aug 10, 2026 | 120.10 | 120.10 | 119.40 | 120.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.