Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 22.67 | 22.67 | 22.61 | 22.62 | -0.22% | 32850 |
| May 14, 2026 | 22.83 | 22.85 | 22.81 | 22.81 | -0.09% | 40602 |
| May 13, 2026 | 22.76 | 22.77 | 22.73 | 22.77 | 0.04% | 57800 |
| May 12, 2026 | 22.75 | 22.76 | 22.74 | 22.75 | 0 | 25916 |
| May 11, 2026 | 22.86 | 22.86 | 22.80 | 22.81 | -0.22% | 50090 |
| May 08, 2026 | 22.91 | 22.92 | 22.89 | 22.91 | 0 | 43729 |
| May 07, 2026 | 22.89 | 22.89 | 22.79 | 22.81 | -0.35% | 488486 |
| May 06, 2026 | 22.82 | 22.86 | 22.82 | 22.85 | 0.13% | 29748 |
| May 05, 2026 | 22.68 | 22.72 | 22.67 | 22.71 | 0.15% | 23631 |
| May 04, 2026 | 22.78 | 22.78 | 22.65 | 22.68 | -0.44% | 89000 |
| May 01, 2026 | 22.76 | 22.81 | 22.76 | 22.81 | 0.22% | 760373 |
| Apr 30, 2026 | 22.82 | 22.84 | 22.81 | 22.81 | -0.04% | 26200 |
| Apr 29, 2026 | 22.84 | 22.85 | 22.74 | 22.76 | -0.37% | 27423 |
| Apr 28, 2026 | 22.84 | 22.89 | 22.84 | 22.89 | 0.22% | 17100 |
| Apr 27, 2026 | 22.91 | 22.92 | 22.88 | 22.90 | -0.04% | 12177 |
| Apr 24, 2026 | 22.93 | 22.96 | 22.93 | 22.96 | 0.13% | 47515 |
| Apr 23, 2026 | 22.93 | 22.96 | 22.86 | 22.91 | -0.09% | 95046 |
| Apr 22, 2026 | 22.94 | 22.95 | 22.91 | 22.92 | -0.09% | 23296 |
| Apr 21, 2026 | 22.95 | 22.96 | 22.88 | 22.88 | -0.31% | 64865 |
| Apr 20, 2026 | 22.97 | 22.97 | 22.93 | 22.96 | -0.02% | 31014 |
| Apr 17, 2026 | 22.95 | 22.98 | 22.94 | 22.95 | 0 | 43100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.