Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 126389 |
| Jul 02, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 105290 |
| Jul 01, 2025 | 0.021000000 | 0.021000000 | 0.021000000 | 0.021000000 | 0 | 256188 |
| Jun 30, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 161007 |
| Jun 27, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 2167882 |
| Jun 26, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 89822 |
| Jun 25, 2025 | 0.021000000 | 0.021000000 | 0.020000000 | 0.021000000 | 0 | 523740 |
| Jun 24, 2025 | 0.021000000 | 0.022000000 | 0.020000000 | 0.020000000 | -4.76% | 2311850 |
| Jun 23, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 167384 |
| Jun 20, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 333930 |
| Jun 19, 2025 | 0.023000000 | 0.023000000 | 0.022000000 | 0.023000000 | 0 | 2225858 |
| Jun 18, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.021000000 | 0 | 1474571 |
| Jun 17, 2025 | 0.022000000 | 0.022000000 | 0.021000000 | 0.021000000 | -4.55% | 478462 |
| Jun 16, 2025 | 0.021000000 | 0.023000000 | 0.021000000 | 0.022000000 | 4.76% | 1130984 |
| Jun 13, 2025 | 0.022000000 | 0.024000000 | 0.022000000 | 0.022000000 | 0 | 2060067 |
| Jun 12, 2025 | 0.022000000 | 0.023000000 | 0.022000000 | 0.022000000 | 0 | 2603534 |
| Jun 11, 2025 | 0.022000000 | 0.022000000 | 0.022000000 | 0.022000000 | 0 | 871253 |
| Jun 10, 2025 | 0.022000000 | 0.023000000 | 0.021000000 | 0.023000000 | 4.55% | 2686238 |
| Jun 06, 2025 | 0.021000000 | 0.022000000 | 0.021000000 | 0.022000000 | 4.76% | 4310942 |
| Jun 05, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.020000000 | 0 | 3983940 |
| Jun 04, 2025 | 0.020000000 | 0.021000000 | 0.020000000 | 0.021000000 | 5% | 1423569 |
| Jun 03, 2025 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 2412541 |