Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 623.15 | 632.95 | 603.25 | 627.70 | 0.73% | 2097 |
| Apr 01, 2026 | 570.40 | 638.10 | 570.40 | 621.65 | 8.98% | 6100 |
| Mar 30, 2026 | 609 | 609 | 569.30 | 580.05 | -4.75% | 10986 |
| Mar 27, 2026 | 634.80 | 647.95 | 605.05 | 608.60 | -4.13% | 13208 |
| Mar 25, 2026 | 616.40 | 656.50 | 616.40 | 638.50 | 3.59% | 4021 |
| Mar 24, 2026 | 616.05 | 623.90 | 612 | 616.40 | 0.06% | 146565 |
| Mar 23, 2026 | 643.95 | 645 | 604.05 | 607.35 | -5.68% | 5072 |
| Mar 20, 2026 | 651.60 | 666.45 | 650 | 652.95 | 0.21% | 2871 |
| Mar 19, 2026 | 672.05 | 675.05 | 648 | 651.50 | -3.06% | 3225 |
| Mar 18, 2026 | 663.65 | 688.30 | 663.65 | 677.75 | 2.12% | 3046 |
| Mar 17, 2026 | 671.95 | 680.40 | 666.90 | 675 | 0.45% | 4058 |
| Mar 16, 2026 | 661.20 | 682.80 | 652.50 | 674.55 | 2.02% | 4202 |
| Mar 13, 2026 | 672 | 701.60 | 654.65 | 661.15 | -1.61% | 3998 |
| Mar 12, 2026 | 683.05 | 690 | 670 | 673.80 | -1.35% | 1395 |
| Mar 11, 2026 | 700 | 700 | 682.35 | 685.40 | -2.09% | 857 |
| Mar 10, 2026 | 685.55 | 700 | 685.55 | 691.10 | 0.81% | 2063 |
| Mar 09, 2026 | 577 | 690 | 577 | 684.65 | 18.66% | 6013 |
| Mar 06, 2026 | 710.85 | 718.45 | 680.25 | 685.10 | -3.62% | 1579 |
| Mar 05, 2026 | 690.30 | 722.80 | 690.25 | 710.90 | 2.98% | 2358 |
| Mar 04, 2026 | 701 | 709.05 | 685.15 | 686.90 | -2.01% | 1608 |
Access
/time_series
data via our API — starting from the
Basic plan and above.