Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 7.74 | 7.84 | 7.72 | 7.84 | 1.29% | 0 |
| Jun 08, 2026 | 7.72 | 7.84 | 7.72 | 7.84 | 1.55% | 0 |
| Jun 05, 2026 | 7.90 | 7.94 | 7.90 | 7.94 | 0.51% | 0 |
| Jun 04, 2026 | 7.62 | 8.08 | 7.62 | 8.08 | 6.04% | 0 |
| Jun 03, 2026 | 7.92 | 8 | 7.92 | 7.94 | 0.25% | 0 |
| Jun 02, 2026 | 8.20 | 8.22 | 8.10 | 8.10 | -1.22% | 0 |
| Jun 01, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 3.85% | 0 |
| May 29, 2026 | 7.70 | 7.80 | 7.68 | 7.80 | 1.30% | 0 |
| May 28, 2026 | 7.68 | 7.68 | 7.64 | 7.64 | -0.52% | 0 |
| May 27, 2026 | 7.68 | 7.88 | 7.68 | 7.88 | 2.60% | 0 |
| May 26, 2026 | 7.70 | 7.78 | 7.48 | 7.78 | 1.04% | 0 |
| May 25, 2026 | 7.46 | 7.64 | 7.46 | 7.64 | 2.41% | 0 |
| May 22, 2026 | 7.78 | 7.78 | 7.48 | 7.64 | -1.80% | 0 |
| May 21, 2026 | 7.50 | 7.64 | 7.50 | 7.64 | 1.87% | 0 |
| May 20, 2026 | 7.72 | 7.88 | 7.72 | 7.74 | 0.26% | 0 |
| May 19, 2026 | 7.70 | 7.86 | 7.70 | 7.86 | 2.08% | 0 |
| May 18, 2026 | 7.24 | 7.70 | 7.24 | 7.70 | 6.35% | 0 |
| May 15, 2026 | 7.24 | 7.26 | 7.24 | 7.26 | 0.28% | 0 |
| May 14, 2026 | 7.34 | 7.44 | 7.34 | 7.36 | 0.27% | 0 |
| May 13, 2026 | 7.58 | 7.64 | 7.44 | 7.44 | -1.85% | 0 |
| May 12, 2026 | 7.74 | 8.26 | 7.70 | 7.76 | 0.26% | 0 |
| May 11, 2026 | 7.70 | 7.84 | 7.70 | 7.84 | 1.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.