Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.46 | 8.52 | 8.46 | 8.52 | 0.71% | 0 |
| Apr 16, 2026 | 8.42 | 8.46 | 8.38 | 8.46 | 0.48% | 0 |
| Apr 15, 2026 | 8.12 | 8.30 | 8.10 | 8.30 | 2.22% | 0 |
| Apr 14, 2026 | 7.88 | 8.16 | 7.88 | 8.16 | 3.55% | 0 |
| Apr 13, 2026 | 7.78 | 7.96 | 7.78 | 7.96 | 2.31% | 0 |
| Apr 10, 2026 | 7.96 | 8.02 | 7.90 | 8.02 | 0.75% | 0 |
| Apr 09, 2026 | 8 | 8 | 7.88 | 7.88 | -1.50% | 0 |
| Apr 08, 2026 | 7.78 | 7.96 | 7.78 | 7.94 | 2.06% | 0 |
| Apr 07, 2026 | 7.66 | 7.76 | 7.66 | 7.76 | 1.31% | 0 |
| Apr 02, 2026 | 7.60 | 7.70 | 7.60 | 7.70 | 1.32% | 0 |
| Apr 01, 2026 | 7.95 | 8.05 | 7.85 | 7.85 | -1.26% | 0 |
| Mar 31, 2026 | 8 | 8.10 | 8 | 8.05 | 0.63% | 0 |
| Mar 30, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 1.86% | 0 |
| Mar 27, 2026 | 8.20 | 8.30 | 8.15 | 8.25 | 0.61% | 0 |
| Mar 26, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 1.23% | 0 |
| Mar 25, 2026 | 8.40 | 8.55 | 8.40 | 8.45 | 0.60% | 0 |
| Mar 24, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | -1.18% | 0 |
| Mar 23, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 0.59% | 0 |
| Mar 20, 2026 | 8.85 | 8.85 | 8.75 | 8.80 | -0.56% | 0 |
| Mar 19, 2026 | 8.95 | 9.05 | 8.85 | 9.05 | 1.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.