Get early access! Join the Twelve Data AI Assistant waitlist now.

0P0001LFIC

FSX
1,237.75500 EUR
9.191
0.75%
Last update Aug 5, 8:00 AM CEST
Market closed
Previous close
1,228.56396
Access this mutual fund data via API
Subscribe
Piquemal Houghton Global Equities Class RC EU...
1,237.76
9.19
0.75%

Historical data

Prices

Date Close
Aug 05, 2025 1.24K
Aug 04, 2025 1.23K
Aug 01, 2025 1.22K
Jul 31, 2025 1.23K
Jul 30, 2025 1.23K
Jul 29, 2025 1.24K
Jul 28, 2025 1.22K
Jul 25, 2025 1.23K
Jul 24, 2025 1.22K
Jul 23, 2025 1.23K
Jul 22, 2025 1.22K
Jul 21, 2025 1.21K
Jul 18, 2025 1.21K
Jul 17, 2025 1.22K
Jul 16, 2025 1.21K
Jul 15, 2025 1.21K
Jul 14, 2025 1.21K
Jul 11, 2025 1.21K
Jul 10, 2025 1.21K
Jul 09, 2025 1.20K
Jul 08, 2025 1.20K
Jul 07, 2025 1.20K
Market closed

Exchange is currently closed
Main market opens in 5 hours 58 minutes

02:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).