Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 3h 19m
Market closed

Pre-market opens in 1 day 21 hours 49 minutes
Main market opens in 2 days 3 hours 19 minutes

06:10
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

RARE

XHAM
49.025002 EUR
0.595
1.20%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
49.025002
49.025002
Previous close
49.62000
Open
49.025002
Access this ETF data via API
Subscribe
WisdomTree Strategic Metals and Rare Earths M...
49.03
0.59
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 49.03 49.03 49.03 49.03 0 0
Apr 01, 2026 49.62 49.62 49.62 49.62 0 0
Mar 31, 2026 48.01 48.01 48.01 48.01 0 0
Mar 30, 2026 47.73 47.73 47.73 47.73 0 0
Mar 27, 2026 47.27 47.27 47.27 47.27 0 0
Mar 26, 2026 47.60 47.60 47.60 47.60 0 0
Mar 25, 2026 47.95 47.95 47.95 47.95 0 0
Mar 24, 2026 46.44 46.44 46.44 46.44 0 0
Mar 23, 2026 42.08 42.08 42.08 42.08 0 0
Mar 20, 2026 46.25 46.25 46.25 46.25 0 0
Mar 19, 2026 48.29 48.29 48.29 48.29 0 0
Mar 18, 2026 50.83 50.83 50.83 50.83 0 0
Mar 17, 2026 50.29 50.29 50.29 50.29 0 0
Mar 16, 2026 50.26 50.26 50.26 50.26 0 0
Mar 13, 2026 52.09 52.09 52.09 52.09 0 0
Mar 12, 2026 52.75 52.75 52.75 52.75 0 0
Mar 11, 2026 53.28 53.28 53.28 53.28 0 0
Mar 10, 2026 51.88 51.88 51.88 51.88 0 0
Mar 09, 2026 49.53 49.53 49.53 49.53 0 0
Mar 06, 2026 51.83 51.83 51.83 51.83 0 0
Mar 05, 2026 54.60 54.60 54.60 54.60 0 0
Mar 04, 2026 53.60 53.60 53.60 53.60 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 19 hours 49 minutes

12:10
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).