Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 313 | 335.61 | 309.18 | 333.99 | 6.71% | 34149 |
| Jun 01, 2026 | 319 | 324 | 305.25 | 319.79 | 0.25% | 34323 |
| May 29, 2026 | 318.60 | 325 | 316.56 | 318.97 | 0.12% | 13857 |
| May 28, 2026 | 313.96 | 322.66 | 308.74 | 318.24 | 1.36% | 20115 |
| May 27, 2026 | 324.20 | 339.88 | 314.55 | 318.12 | -1.88% | 29495 |
| May 26, 2026 | 307.32 | 321.57 | 302.55 | 320.25 | 4.21% | 24882 |
| May 22, 2026 | 304.85 | 309.99 | 301.21 | 307.99 | 1.03% | 52867 |
| May 21, 2026 | 295 | 303.18 | 286.66 | 300.36 | 1.82% | 25124 |
| May 20, 2026 | 274 | 293.54 | 271.21 | 288.48 | 5.28% | 19702 |
| May 19, 2026 | 275.69 | 280 | 263.72 | 275.85 | 0.06% | 26682 |
| May 18, 2026 | 283.77 | 298.78 | 274.53 | 274.57 | -3.24% | 26116 |
| May 15, 2026 | 297.47 | 299.83 | 279.80 | 287.42 | -3.38% | 11617 |
| May 14, 2026 | 296.94 | 301.95 | 288 | 299.80 | 0.96% | 15705 |
| May 13, 2026 | 291.64 | 298.18 | 285.12 | 298.06 | 2.20% | 23033 |
| May 12, 2026 | 293.40 | 298 | 277.77 | 285.49 | -2.70% | 16998 |
| May 11, 2026 | 294.17 | 300 | 288 | 297.23 | 1.04% | 39666 |
| May 08, 2026 | 288.75 | 297.43 | 283.66 | 296.54 | 2.70% | 14153 |
| May 07, 2026 | 296.50 | 299.95 | 283.03 | 286.81 | -3.27% | 47890 |
| May 06, 2026 | 278.50 | 296.95 | 275.50 | 294.19 | 5.63% | 27707 |
| May 05, 2026 | 260.81 | 280 | 257 | 277.35 | 6.34% | 31388 |
| May 04, 2026 | 258 | 266 | 250.10 | 256.51 | -0.58% | 113750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.