Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220.22 | 221.79 | 208 | 217.89 | -1.06% | 17338 |
| Apr 01, 2026 | 216.13 | 225.37 | 214.04 | 222.47 | 2.93% | 9324 |
| Mar 31, 2026 | 202 | 215.93 | 193.56 | 211.33 | 4.62% | 5333 |
| Mar 30, 2026 | 207.94 | 216.63 | 199.39 | 200.82 | -3.42% | 71462 |
| Mar 27, 2026 | 214.52 | 218 | 206.90 | 209.89 | -2.16% | 6269 |
| Mar 26, 2026 | 231 | 233 | 211.46 | 212.94 | -7.82% | 17634 |
| Mar 25, 2026 | 244.29 | 245 | 227.59 | 232.70 | -4.74% | 4924 |
| Mar 24, 2026 | 230.25 | 241.11 | 227.15 | 240.28 | 4.36% | 7307 |
| Mar 23, 2026 | 223 | 239.54 | 218.01 | 235.05 | 5.40% | 7014 |
| Mar 20, 2026 | 234.94 | 236.84 | 222.95 | 223.36 | -4.93% | 33735 |
| Mar 19, 2026 | 226.50 | 235.01 | 215 | 234.35 | 3.47% | 404250 |
| Mar 18, 2026 | 230.25 | 232.97 | 222.99 | 227.32 | -1.27% | 11345 |
| Mar 17, 2026 | 218.42 | 225.09 | 215.51 | 224.13 | 2.61% | 23040 |
| Mar 16, 2026 | 214.16 | 221.32 | 210.23 | 218.97 | 2.25% | 17591 |
| Mar 13, 2026 | 210.20 | 217.82 | 205 | 213.38 | 1.51% | 14053 |
| Mar 12, 2026 | 216.39 | 219.25 | 208.16 | 209.74 | -3.07% | 181237 |
| Mar 11, 2026 | 216.50 | 221.31 | 210 | 219.51 | 1.39% | 5388 |
| Mar 10, 2026 | 211 | 220.82 | 208 | 215.97 | 2.36% | 34450 |
| Mar 09, 2026 | 197 | 205.88 | 188 | 205.20 | 4.16% | 43491 |
| Mar 06, 2026 | 216.60 | 217.99 | 204.48 | 205.43 | -5.16% | 5134 |
| Mar 05, 2026 | 221.55 | 225 | 208.14 | 211.64 | -4.47% | 268863 |
| Mar 04, 2026 | 212.58 | 225.10 | 212 | 223.61 | 5.19% | 8353 |
| Mar 03, 2026 | 227.10 | 229.98 | 215.79 | 217.35 | -4.29% | 13996 |
Access
/time_series
data via our API — starting from the
Basic plan and above.