Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 161.24 | 161.24 | 160.66 | 160.66 | -0.36% | 3 |
| Dec 12, 2025 | 169.70 | 169.70 | 160.10 | 160.57 | -5.38% | 79222 |
| Dec 11, 2025 | 164.91 | 170 | 160.31 | 166.38 | 0.89% | 6113 |
| Dec 10, 2025 | 165.44 | 167.31 | 162.61 | 167.21 | 1.07% | 2797 |
| Dec 09, 2025 | 162.48 | 165.06 | 159.25 | 164.80 | 1.43% | 20118 |
| Dec 08, 2025 | 159.84 | 164.62 | 159.12 | 162.12 | 1.43% | 3299 |
| Dec 05, 2025 | 158.56 | 160.86 | 157.34 | 160.54 | 1.25% | 4668 |
| Dec 04, 2025 | 159.22 | 159.74 | 154.93 | 156.76 | -1.55% | 6286 |
| Dec 03, 2025 | 158.40 | 159.68 | 153.14 | 158.67 | 0.17% | 6742 |
| Dec 02, 2025 | 154.05 | 159.40 | 153.68 | 158.67 | 3.00% | 6615 |
| Dec 01, 2025 | 155.50 | 156.60 | 152.50 | 155.30 | -0.13% | 6177 |
| Nov 28, 2025 | 156.04 | 156.99 | 153.86 | 156 | -0.03% | 13553 |
| Nov 26, 2025 | 153.64 | 155.92 | 151.93 | 155.29 | 1.07% | 674764 |
| Nov 25, 2025 | 149.42 | 151.28 | 145.54 | 151.13 | 1.14% | 23873 |
| Nov 24, 2025 | 144.13 | 152.24 | 142.50 | 151.56 | 5.16% | 5125 |
| Nov 21, 2025 | 139.78 | 143.53 | 135 | 143.48 | 2.65% | 5598 |
| Nov 20, 2025 | 153.27 | 154.42 | 140.96 | 141.60 | -7.61% | 10756 |
| Nov 18, 2025 | 143.13 | 143.13 | 143.13 | 143.13 | 0 | 1481 |
| Nov 17, 2025 | 152.78 | 152.78 | 152.78 | 152.78 | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan.