Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.55 | 41.62 | 30.96 | 41.62 | 31.92% | 51868 |
| Apr 01, 2026 | 32.14 | 36.99 | 30.74 | 36.95 | 14.97% | 17370 |
| Mar 18, 2026 | 36 | 36 | 34.15 | 34.15 | -5.14% | 7 |
| Mar 17, 2026 | 31.05 | 37.44 | 31.05 | 34.15 | 9.98% | 14 |
| Mar 16, 2026 | 37 | 37 | 34.15 | 34.15 | -7.70% | 501 |
| Mar 13, 2026 | 41.19 | 41.19 | 34 | 34.15 | -17.09% | 908 |
| Mar 12, 2026 | 38 | 40 | 37 | 37.54 | -1.21% | 1043 |
| Mar 11, 2026 | 34.24 | 40.91 | 34.24 | 37.95 | 10.84% | 342 |
| Mar 10, 2026 | 40.95 | 40.95 | 37.95 | 37.95 | -7.33% | 1 |
| Mar 09, 2026 | 37.49 | 45.75 | 37.49 | 37.95 | 1.23% | 584 |
| Mar 05, 2026 | 37.30 | 42.99 | 37.27 | 41.66 | 11.69% | 1127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.