Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 539.05 | 543.64 | 539.05 | 542.28 | 0.60% | 671 |
| Jun 12, 2025 | 544.93 | 545.29 | 539.96 | 543.91 | -0.19% | 1884 |
| Jun 11, 2025 | 550.18 | 550.82 | 548.94 | 548.94 | -0.23% | 5576 |
| Jun 10, 2025 | 549.93 | 549.93 | 548.94 | 549.93 | 0 | 131 |
| Jun 09, 2025 | 548.67 | 550.28 | 548.49 | 549.15 | 0.09% | 791 |
| Jun 06, 2025 | 546.01 | 550.75 | 546.01 | 549.20 | 0.58% | 228 |
| Jun 05, 2025 | 546.73 | 548.86 | 542.85 | 547.23 | 0.09% | 604 |
| Jun 04, 2025 | 548.25 | 548.54 | 546.40 | 546.85 | -0.26% | 125 |
| Jun 03, 2025 | 542.21 | 546.43 | 540.37 | 546.43 | 0.78% | 403 |
| Jun 02, 2025 | 540.01 | 540.72 | 536.54 | 539.96 | -0.01% | 632 |
| May 30, 2025 | 543.06 | 545 | 542.39 | 543.10 | 0.01% | 487 |
| May 29, 2025 | 551.78 | 552.93 | 542.50 | 542.50 | -1.68% | 387 |
| May 28, 2025 | 545.63 | 546.96 | 545 | 545.34 | -0.05% | 185 |
| May 27, 2025 | 540.76 | 544.36 | 539.98 | 544.36 | 0.67% | 228 |
| May 26, 2025 | 539.14 | 540.63 | 539.14 | 539.84 | 0.13% | 84 |
| May 23, 2025 | 540 | 540.80 | 530.32 | 535.01 | -0.92% | 212 |
| May 22, 2025 | 541.03 | 541.03 | 537.10 | 540.28 | -0.14% | 1499 |
| May 21, 2025 | 544.86 | 545.54 | 541.87 | 545.54 | 0.12% | 539 |
| May 20, 2025 | 548.58 | 551.19 | 548.27 | 549.65 | 0.20% | 1168 |
| May 19, 2025 | 546.23 | 548.62 | 542.43 | 548.01 | 0.33% | 660 |
| May 16, 2025 | 548.60 | 551.26 | 548.60 | 551.26 | 0.48% | 256 |
| May 15, 2025 | 543.54 | 547.80 | 542.67 | 547.80 | 0.78% | 798 |
| May 14, 2025 | 546.53 | 546.53 | 542.86 | 545.59 | -0.17% | 2064 |