Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 564.73 | 566.71 | 564.32 | 565.39 | 0.12% | 272 |
| Aug 07, 2025 | 562.88 | 567 | 562.88 | 563.78 | 0.16% | 615 |
| Aug 06, 2025 | 564.14 | 564.43 | 561.01 | 562.28 | -0.33% | 1105 |
| Aug 05, 2025 | 566.01 | 566.51 | 561.20 | 561.20 | -0.85% | 539 |
| Aug 04, 2025 | 558.10 | 562.57 | 558.10 | 562.57 | 0.80% | 162 |
| Aug 01, 2025 | 567.83 | 567.83 | 554.11 | 556.04 | -2.08% | 3418 |
| Jul 31, 2025 | 577.39 | 577.50 | 572.22 | 573.02 | -0.76% | 1391 |
| Jul 30, 2025 | 568.98 | 572.88 | 568.98 | 571.70 | 0.48% | 784 |
| Jul 29, 2025 | 570.73 | 572.05 | 568.99 | 568.99 | -0.30% | 1369 |
| Jul 28, 2025 | 566.04 | 567.19 | 565.58 | 566.43 | 0.07% | 3486 |
| Jul 25, 2025 | 560.94 | 562.27 | 560.04 | 562.10 | 0.21% | 2320 |
| Jul 24, 2025 | 561.32 | 562.08 | 559.77 | 560.91 | -0.07% | 2077 |
| Jul 23, 2025 | 558.54 | 560.10 | 558.43 | 559.82 | 0.23% | 2732 |
| Jul 22, 2025 | 557.10 | 557.89 | 555.20 | 555.20 | -0.34% | 15288 |
| Jul 21, 2025 | 559.72 | 559.90 | 558.34 | 558.71 | -0.18% | 731 |
| Jul 18, 2025 | 560.78 | 560.78 | 558 | 558.34 | -0.44% | 768 |
| Jul 17, 2025 | 558.62 | 559.90 | 557.52 | 559.77 | 0.21% | 283 |
| Jul 16, 2025 | 553.16 | 557.01 | 548.86 | 548.86 | -0.78% | 937 |
| Jul 15, 2025 | 556.57 | 557.22 | 555.90 | 557.01 | 0.08% | 122 |
| Jul 14, 2025 | 551.66 | 554.05 | 551.25 | 554.05 | 0.43% | 336 |
| Jul 11, 2025 | 553.66 | 554 | 552.04 | 553.19 | -0.08% | 1085 |
| Jul 10, 2025 | 552.47 | 556.52 | 552.47 | 556.52 | 0.73% | 542 |
| Jul 09, 2025 | 550.67 | 554.68 | 550.67 | 552.64 | 0.36% | 1112 |