Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 40 | 40.26 | 39.50 | 40.08 | 0.20% | 730200 |
| Jun 11, 2025 | 39.80 | 40.38 | 39.54 | 39.83 | 0.08% | 670300 |
| Jun 10, 2025 | 40.52 | 40.87 | 38.75 | 39.41 | -2.74% | 1482700 |
| Jun 09, 2025 | 42.10 | 42.16 | 40.26 | 40.69 | -3.35% | 871800 |
| Jun 06, 2025 | 43.01 | 43.02 | 42.13 | 42.27 | -1.72% | 460000 |
| Jun 05, 2025 | 41.66 | 42.84 | 41.52 | 42.44 | 1.87% | 634000 |
| Jun 04, 2025 | 42.57 | 42.60 | 41.60 | 41.88 | -1.62% | 803800 |
| Jun 03, 2025 | 42.92 | 43.10 | 42.15 | 42.60 | -0.75% | 611500 |
| Jun 02, 2025 | 43.30 | 43.76 | 42.70 | 43.05 | -0.58% | 634800 |
| May 30, 2025 | 43 | 43.47 | 42.27 | 43.16 | 0.37% | 1625300 |
| May 29, 2025 | 42.57 | 43.46 | 40.85 | 43.07 | 1.17% | 2767100 |
| May 28, 2025 | 46.07 | 46.37 | 44.54 | 44.54 | -3.32% | 845200 |
| May 27, 2025 | 45.23 | 47.12 | 45.23 | 46.11 | 1.95% | 1057400 |
| May 23, 2025 | 43.10 | 45.26 | 42.62 | 44.86 | 4.08% | 709800 |
| May 22, 2025 | 43.37 | 44 | 42.80 | 43.77 | 0.92% | 966400 |
| May 21, 2025 | 44.64 | 45.05 | 43.31 | 43.36 | -2.87% | 789700 |
| May 20, 2025 | 45.03 | 45.22 | 44 | 44.75 | -0.62% | 1243200 |
| May 19, 2025 | 44.65 | 45.56 | 44.06 | 45.03 | 0.85% | 759400 |
| May 16, 2025 | 46.24 | 46.24 | 45.06 | 45.28 | -2.08% | 1116600 |
| May 15, 2025 | 47.33 | 48.80 | 41.85 | 46.46 | -1.84% | 1650500 |
| May 14, 2025 | 48.33 | 49.18 | 48.01 | 48.10 | -0.48% | 884900 |
| May 13, 2025 | 48.05 | 49.34 | 47.60 | 48.33 | 0.58% | 847700 |