Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 52.75 | 53.64 | 52.50 | 53.20 | 0.85% | 1497133 |
| Apr 13, 2026 | 49.94 | 52.70 | 49.93 | 52.40 | 4.93% | 1902400 |
| Apr 10, 2026 | 50.12 | 50.61 | 49.34 | 49.94 | -0.37% | 1071500 |
| Apr 09, 2026 | 48.79 | 50.32 | 48.23 | 49.98 | 2.44% | 1904100 |
| Apr 08, 2026 | 47.91 | 49.01 | 47.01 | 48.97 | 2.21% | 2143500 |
| Apr 07, 2026 | 46.12 | 47.02 | 45.66 | 46.97 | 1.84% | 847400 |
| Apr 06, 2026 | 44.53 | 46.55 | 44.28 | 46.02 | 3.35% | 1465400 |
| Apr 02, 2026 | 42.53 | 44.27 | 42 | 43.90 | 3.22% | 1352800 |
| Apr 01, 2026 | 44.53 | 44.54 | 42.73 | 43.05 | -3.32% | 3777600 |
| Mar 31, 2026 | 44.12 | 45.12 | 43.60 | 44.58 | 1.04% | 1211700 |
| Mar 30, 2026 | 43.60 | 44.67 | 43.38 | 43.50 | -0.23% | 1819200 |
| Mar 27, 2026 | 40.99 | 44 | 40.65 | 42.96 | 4.81% | 2163500 |
| Mar 26, 2026 | 40 | 42.48 | 39.80 | 40.55 | 1.37% | 1896100 |
| Mar 25, 2026 | 38.18 | 39.81 | 38.18 | 38.86 | 1.78% | 721000 |
| Mar 24, 2026 | 36.44 | 37.75 | 36.44 | 37.55 | 3.05% | 616900 |
| Mar 23, 2026 | 36.61 | 37.90 | 35.77 | 36.99 | 1.04% | 781500 |
| Mar 20, 2026 | 35.42 | 35.61 | 35.03 | 35.37 | -0.16% | 664000 |
| Mar 19, 2026 | 36 | 36.40 | 35.27 | 35.52 | -1.33% | 935200 |
| Mar 18, 2026 | 37.21 | 37.65 | 36 | 36.45 | -2.04% | 1045900 |
| Mar 17, 2026 | 35.58 | 37.13 | 35.58 | 37.02 | 4.05% | 756000 |
| Mar 16, 2026 | 35.23 | 36.25 | 35 | 35.12 | -0.31% | 556000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.