Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 52.36 | 55.62 | 52.11 | 55.10 | 5.23% | 22805 |
| May 07, 2026 | 50.08 | 52.30 | 50.02 | 51.88 | 3.59% | 1315966 |
| May 06, 2026 | 52.50 | 54 | 47.81 | 50.08 | -4.61% | 2561100 |
| May 05, 2026 | 52.09 | 53.46 | 51.77 | 53.22 | 2.17% | 1509400 |
| May 04, 2026 | 52.49 | 53.02 | 51.67 | 52.26 | -0.44% | 702800 |
| May 01, 2026 | 53.46 | 54 | 52.40 | 52.49 | -1.81% | 574300 |
| Apr 30, 2026 | 53.09 | 53.77 | 52.52 | 53.35 | 0.49% | 658300 |
| Apr 29, 2026 | 53.23 | 54.55 | 52.82 | 53.62 | 0.73% | 808800 |
| Apr 28, 2026 | 53.92 | 54.60 | 52.27 | 52.78 | -2.11% | 614800 |
| Apr 27, 2026 | 53.17 | 53.99 | 52.24 | 53.12 | -0.09% | 1017300 |
| Apr 24, 2026 | 52.70 | 53.27 | 52.10 | 52.80 | 0.19% | 767900 |
| Apr 23, 2026 | 50.07 | 52.21 | 50 | 52.14 | 4.13% | 1196000 |
| Apr 22, 2026 | 50.03 | 50.84 | 49.48 | 50.07 | 0.08% | 1261800 |
| Apr 21, 2026 | 50.92 | 51.28 | 49.29 | 49.46 | -2.87% | 642200 |
| Apr 20, 2026 | 51.73 | 52.31 | 50.37 | 50.92 | -1.57% | 866400 |
| Apr 17, 2026 | 52.41 | 52.85 | 51.46 | 51.52 | -1.70% | 1473600 |
| Apr 16, 2026 | 51.56 | 51.84 | 49.93 | 51.46 | -0.19% | 1630700 |
| Apr 15, 2026 | 53.20 | 53.73 | 51.99 | 52.03 | -2.20% | 1175800 |
| Apr 14, 2026 | 52.75 | 53.64 | 52.50 | 53.20 | 0.85% | 1534700 |
| Apr 13, 2026 | 49.94 | 52.70 | 49.93 | 52.40 | 4.93% | 1902400 |
| Apr 10, 2026 | 50.12 | 50.61 | 49.34 | 49.94 | -0.37% | 1071500 |
| Apr 09, 2026 | 48.79 | 50.32 | 48.23 | 49.98 | 2.44% | 1904100 |
| Apr 08, 2026 | 47.91 | 49.01 | 47.01 | 48.97 | 2.21% | 2143500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.