Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.50 | 39.50 | 38.54 | 38.78 | -1.82% | 574416 |
| Dec 11, 2025 | 39.42 | 39.89 | 38.75 | 38.85 | -1.45% | 732400 |
| Dec 10, 2025 | 37.96 | 39.44 | 37.96 | 39.06 | 2.90% | 802500 |
| Dec 09, 2025 | 37.63 | 39.35 | 37.63 | 38.19 | 1.49% | 1386600 |
| Dec 08, 2025 | 37.24 | 38.27 | 37.08 | 37.63 | 1.05% | 701700 |
| Dec 05, 2025 | 37.45 | 37.68 | 36.92 | 37.47 | 0.05% | 494400 |
| Dec 04, 2025 | 37 | 37.66 | 36.37 | 37.54 | 1.46% | 617300 |
| Dec 03, 2025 | 35.49 | 37.16 | 35.49 | 37 | 4.25% | 836800 |
| Dec 02, 2025 | 35.30 | 35.46 | 34.85 | 35.37 | 0.20% | 524000 |
| Dec 01, 2025 | 34.98 | 35.66 | 34.75 | 35.06 | 0.23% | 672800 |
| Nov 28, 2025 | 35.02 | 35.89 | 34.33 | 34.79 | -0.66% | 480000 |
| Nov 26, 2025 | 34.09 | 35.38 | 34.01 | 34.78 | 2.02% | 588500 |
| Nov 25, 2025 | 32.52 | 34.36 | 32.17 | 34.21 | 5.20% | 655100 |
| Nov 24, 2025 | 32.60 | 32.95 | 31.19 | 32.50 | -0.31% | 567700 |
| Nov 21, 2025 | 32.34 | 33.04 | 31.51 | 32.63 | 0.90% | 502000 |
| Nov 20, 2025 | 33.40 | 33.62 | 31.77 | 31.82 | -4.73% | 417100 |
| Nov 19, 2025 | 33.37 | 33.74 | 32.27 | 32.91 | -1.38% | 571400 |
| Nov 18, 2025 | 33.08 | 33.52 | 32.89 | 33.26 | 0.54% | 366600 |
| Nov 17, 2025 | 34.06 | 34.08 | 32.88 | 33.43 | -1.85% | 563900 |
Access
/time_series
data via our API — starting from the
Basic plan.