Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 239.90 | 242 | 238.80 | 239.80 | -0.04% | 1606 |
| Apr 01, 2026 | 241.40 | 251.20 | 241.40 | 245.80 | 1.82% | 42827 |
| Mar 31, 2026 | 221.40 | 228.80 | 217.40 | 228.80 | 3.34% | 2958 |
| Mar 30, 2026 | 220 | 220.20 | 213.20 | 220.20 | 0.09% | 20367 |
| Mar 27, 2026 | 225.20 | 225.20 | 220.80 | 222.80 | -1.07% | 11084 |
| Mar 26, 2026 | 218 | 228.80 | 216.40 | 226 | 3.67% | 4148 |
| Mar 25, 2026 | 217.40 | 221.80 | 214.70 | 218.60 | 0.55% | 15960 |
| Mar 24, 2026 | 190.20 | 210 | 190.20 | 207 | 8.83% | 19130 |
| Mar 23, 2026 | 185.10 | 192.50 | 185.10 | 192 | 3.73% | 574 |
| Mar 20, 2026 | 180.80 | 181.50 | 180.55 | 181.50 | 0.39% | 119 |
| Mar 19, 2026 | 180.90 | 181.30 | 180.25 | 181.30 | 0.22% | 406 |
| Mar 18, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 0 | 58 |
| Mar 17, 2026 | 183.20 | 189.10 | 182.20 | 187.60 | 2.40% | 684 |
| Mar 16, 2026 | 179.35 | 186.70 | 179.35 | 186.70 | 4.10% | 1345 |
| Mar 13, 2026 | 180.20 | 181 | 178.20 | 178.45 | -0.97% | 319 |
| Mar 12, 2026 | 184.50 | 184.50 | 178.60 | 180.40 | -2.22% | 714 |
| Mar 11, 2026 | 179.40 | 184.80 | 179.40 | 182.90 | 1.95% | 265 |
| Mar 10, 2026 | 184.90 | 184.90 | 183.65 | 183.90 | -0.54% | 2536 |
| Mar 09, 2026 | 177.35 | 180.60 | 175.20 | 180 | 1.49% | 1807 |
| Mar 06, 2026 | 182.30 | 182.70 | 181 | 182.10 | -0.11% | 1188 |
| Mar 05, 2026 | 181.30 | 181.80 | 179.60 | 181.50 | 0.11% | 678 |
| Mar 04, 2026 | 176.90 | 182.70 | 176.90 | 182.70 | 3.28% | 826 |
| Mar 03, 2026 | 174.90 | 178.90 | 172.90 | 175.80 | 0.51% | 11075 |
Access
/time_series
data via our API — starting from the
Basic plan and above.