Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.88K | 13.49K | 12.52K | 12.64K | -1.86% | 339725 |
| Jun 26, 2025 | 12.95K | 12.96K | 12.09K | 12.47K | -3.71% | 349601 |
| Jun 25, 2025 | 11.40K | 12.11K | 11.29K | 12K | 5.26% | 200796 |
| Jun 24, 2025 | 11K | 11.41K | 11K | 11.29K | 2.64% | 140948 |
| Jun 23, 2025 | 11.09K | 11.19K | 10.85K | 11K | -0.81% | 120443 |
| Jun 20, 2025 | 11.85K | 11.85K | 11.34K | 11.52K | -2.78% | 137458 |
| Jun 19, 2025 | 11.53K | 12.37K | 11.31K | 11.63K | 0.87% | 781244 |
| Jun 18, 2025 | 10.63K | 10.87K | 10.48K | 10.86K | 2.16% | 121809 |
| Jun 17, 2025 | 10.60K | 10.95K | 10.42K | 10.63K | 0.28% | 115493 |
| Jun 16, 2025 | 10.59K | 10.64K | 10.36K | 10.54K | -0.47% | 72002 |
| Jun 13, 2025 | 11.32K | 11.37K | 10.46K | 10.67K | -5.74% | 173930 |
| Jun 12, 2025 | 11.12K | 11.42K | 10.95K | 11K | -1.08% | 107716 |
| Jun 11, 2025 | 10.71K | 11.17K | 10.68K | 11.16K | 4.20% | 134000 |
| Jun 10, 2025 | 10.77K | 10.78K | 10.50K | 10.66K | -1.02% | 67540 |
| Jun 09, 2025 | 11K | 11K | 10.08K | 10.71K | -2.64% | 78222 |
| Jun 05, 2025 | 10.65K | 10.94K | 10.45K | 10.75K | 0.94% | 110916 |
| Jun 04, 2025 | 10.28K | 10.73K | 10.20K | 10.48K | 1.95% | 139845 |
| Jun 02, 2025 | 10.35K | 10.40K | 10.06K | 10.10K | -2.42% | 79776 |
| May 30, 2025 | 10.30K | 10.64K | 10.30K | 10.32K | 0.19% | 452253 |
| May 29, 2025 | 10.48K | 10.53K | 10.31K | 10.49K | 0.10% | 65949 |