Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 106.60K | 116.50K | 105K | 116K | 8.82% | 1298515 |
| Jun 02, 2026 | 111.10K | 112.90K | 104.50K | 107.10K | -3.60% | 1163368 |
| Jun 01, 2026 | 114.50K | 121K | 106.50K | 111.10K | -2.97% | 1853578 |
| May 29, 2026 | 115K | 118.50K | 105.90K | 112.10K | -2.52% | 2139548 |
| May 28, 2026 | 116K | 118.20K | 105.60K | 111.40K | -3.97% | 2507365 |
| May 27, 2026 | 119.50K | 127.40K | 114.20K | 116.90K | -2.18% | 2481445 |
| May 26, 2026 | 128.60K | 128.60K | 113.80K | 116.80K | -9.18% | 3375733 |
| May 22, 2026 | 117.90K | 129.40K | 116.40K | 128.30K | 8.82% | 2365953 |
| May 21, 2026 | 113.80K | 119.90K | 111.50K | 116.70K | 2.55% | 1525518 |
| May 20, 2026 | 108.90K | 114.80K | 104.50K | 112.20K | 3.03% | 1654219 |
| May 19, 2026 | 98.80K | 108.60K | 98.80K | 107.90K | 9.21% | 2143727 |
| May 18, 2026 | 99.90K | 101.20K | 91.90K | 98.90K | -1.00% | 1445692 |
| May 15, 2026 | 104.20K | 110.80K | 98.40K | 100.10K | -3.93% | 2171652 |
| May 14, 2026 | 99.70K | 103.50K | 96.20K | 103.50K | 3.81% | 954104 |
| May 13, 2026 | 92K | 101K | 91.10K | 100K | 8.70% | 1176174 |
| May 12, 2026 | 102K | 103.70K | 91.30K | 94.80K | -7.06% | 1976224 |
| May 11, 2026 | 94.70K | 102.30K | 93.90K | 100.40K | 6.02% | 1874651 |
| May 08, 2026 | 81.90K | 94.20K | 80K | 92.40K | 12.82% | 2339320 |
| May 07, 2026 | 79K | 84.80K | 76.80K | 83.80K | 6.08% | 1294767 |
| May 06, 2026 | 84.80K | 85.50K | 75.80K | 78.80K | -7.08% | 1940456 |
| May 04, 2026 | 80.50K | 84.20K | 78.90K | 81.20K | 0.87% | 1265882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.