Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.32 | 27.41 | 27.30 | 27.34 | 0.09% | 35853 |
| Sep 11, 2025 | 27.32 | 27.34 | 27.25 | 27.29 | -0.09% | 29342 |
| Sep 10, 2025 | 27.30 | 27.32 | 27.25 | 27.32 | 0.07% | 13670 |
| Sep 09, 2025 | 26.98 | 27.08 | 26.97 | 27.08 | 0.35% | 20288 |
| Sep 08, 2025 | 27.09 | 27.15 | 27 | 27.06 | -0.11% | 27329 |
| Sep 05, 2025 | 26.89 | 27.04 | 26.86 | 26.89 | 0.02% | 21528 |
| Sep 04, 2025 | 27.16 | 27.21 | 27.08 | 27.09 | -0.26% | 17771 |
| Sep 03, 2025 | 27.11 | 27.15 | 27.04 | 27.05 | -0.20% | 26352 |
| Sep 02, 2025 | 27.05 | 27.10 | 26.85 | 26.87 | -0.67% | 13304 |
| Sep 01, 2025 | 26.69 | 26.94 | 26.68 | 26.93 | 0.88% | 30695 |
| Aug 29, 2025 | 26.89 | 26.89 | 26.58 | 26.58 | -1.17% | 14657 |
| Aug 28, 2025 | 27.09 | 27.09 | 26.93 | 27.04 | -0.20% | 110112 |
| Aug 27, 2025 | 27.16 | 27.23 | 27.08 | 27.19 | 0.13% | 80052 |
| Aug 26, 2025 | 27.38 | 27.40 | 27.12 | 27.17 | -0.77% | 39149 |
| Aug 25, 2025 | 27.56 | 27.57 | 27.45 | 27.57 | 0.05% | 15357 |
| Aug 22, 2025 | 27.83 | 27.83 | 27.46 | 27.54 | -1.02% | 42296 |
| Aug 21, 2025 | 28.06 | 28.06 | 27.86 | 27.90 | -0.55% | 22073 |
| Aug 20, 2025 | 27.99 | 28.01 | 27.87 | 27.91 | -0.30% | 40691 |
| Aug 19, 2025 | 27.75 | 27.83 | 27.73 | 27.81 | 0.20% | 42698 |
| Aug 18, 2025 | 27.41 | 27.61 | 27.41 | 27.59 | 0.66% | 35043 |
| Aug 15, 2025 | 27.18 | 27.18 | 26.99 | 27.06 | -0.44% | 20738 |
| Aug 14, 2025 | 27.15 | 27.16 | 27.05 | 27.05 | -0.37% | 48012 |
| Aug 13, 2025 | 27.07 | 27.15 | 27.06 | 27.09 | 0.09% | 22212 |