Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.40 | 23.91 | 23.39 | 23.91 | 2.18% | 203620 |
| Apr 01, 2026 | 23.88 | 23.89 | 23.53 | 23.66 | -0.90% | 39225 |
| Mar 31, 2026 | 23.39 | 23.50 | 23.34 | 23.46 | 0.30% | 39104 |
| Mar 30, 2026 | 23.21 | 23.34 | 23 | 23.32 | 0.47% | 128262 |
| Mar 27, 2026 | 23.71 | 23.72 | 23.38 | 23.38 | -1.37% | 68029 |
| Mar 26, 2026 | 24.12 | 24.14 | 24.01 | 24.04 | -0.33% | 54632 |
| Mar 25, 2026 | 24.28 | 24.28 | 24 | 24.23 | -0.21% | 258985 |
| Mar 24, 2026 | 23.85 | 23.85 | 23.60 | 23.65 | -0.82% | 201042 |
| Mar 23, 2026 | 23.47 | 24.48 | 23.38 | 24.07 | 2.58% | 38000 |
| Mar 20, 2026 | 24.30 | 24.33 | 23.81 | 23.81 | -2.00% | 64250 |
| Mar 19, 2026 | 24.48 | 24.51 | 24.18 | 24.29 | -0.78% | 80826 |
| Mar 18, 2026 | 25.22 | 25.27 | 24.69 | 24.70 | -2.06% | 50734 |
| Mar 17, 2026 | 24.96 | 25 | 24.93 | 24.97 | 0.04% | 15700 |
| Mar 16, 2026 | 24.76 | 25.08 | 24.71 | 24.92 | 0.65% | 70216 |
| Mar 13, 2026 | 24.80 | 24.93 | 24.72 | 24.93 | 0.52% | 22603 |
| Mar 12, 2026 | 25.28 | 25.30 | 24.94 | 24.96 | -1.29% | 24945 |
| Mar 11, 2026 | 25.34 | 25.37 | 25.21 | 25.21 | -0.49% | 96170 |
| Mar 10, 2026 | 25.54 | 25.68 | 25.47 | 25.61 | 0.27% | 104334 |
| Mar 09, 2026 | 25.27 | 25.49 | 25.18 | 25.49 | 0.87% | 13267 |
| Mar 06, 2026 | 26.05 | 26.07 | 25.61 | 25.69 | -1.40% | 10386 |
| Mar 05, 2026 | 26.04 | 26.22 | 25.62 | 25.72 | -1.23% | 16757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.