Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | 0.37% | 688300 |
| May 08, 2025 | 1.22K | 1.22K | 1.20K | 1.21K | -0.58% | 528000 |
| May 07, 2025 | 1.22K | 1.23K | 1.22K | 1.22K | -0.53% | 686000 |
| May 02, 2025 | 1.22K | 1.24K | 1.22K | 1.22K | 0.08% | 440400 |
| May 01, 2025 | 1.21K | 1.22K | 1.21K | 1.22K | 0.54% | 491500 |
| Apr 30, 2025 | 1.22K | 1.23K | 1.20K | 1.21K | -0.57% | 711100 |
| Apr 28, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -0.50% | 436100 |
| Apr 25, 2025 | 1.19K | 1.21K | 1.19K | 1.20K | 0.71% | 547400 |
| Apr 24, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.34% | 1038500 |
| Apr 23, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | -0.42% | 571700 |
| Apr 22, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.09% | 571100 |
| Apr 21, 2025 | 1.18K | 1.18K | 1.15K | 1.16K | -1.99% | 512000 |
| Apr 18, 2025 | 1.18K | 1.19K | 1.18K | 1.18K | 0.04% | 528800 |
| Apr 17, 2025 | 1.17K | 1.18K | 1.16K | 1.18K | 0.43% | 431500 |
| Apr 16, 2025 | 1.16K | 1.17K | 1.16K | 1.17K | 0.82% | 867200 |
| Apr 15, 2025 | 1.17K | 1.18K | 1.16K | 1.17K | -0.04% | 589500 |
| Apr 14, 2025 | 1.15K | 1.18K | 1.15K | 1.16K | 0.57% | 551600 |