Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 1.22K | 1.23K | 1.21K | 1.21K | -0.90% | 655400 |
| Jun 09, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -1.07% | 430400 |
| Jun 06, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.12% | 397500 |
| Jun 05, 2025 | 1.21K | 1.22K | 1.20K | 1.20K | -1.11% | 455400 |
| Jun 04, 2025 | 1.22K | 1.22K | 1.21K | 1.22K | -0.08% | 486000 |
| Jun 03, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.69% | 451300 |
| Jun 02, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.29% | 458900 |
| May 30, 2025 | 1.22K | 1.24K | 1.22K | 1.23K | 1.40% | 493800 |
| May 29, 2025 | 1.22K | 1.23K | 1.22K | 1.23K | 0.90% | 503400 |
| May 28, 2025 | 1.23K | 1.23K | 1.22K | 1.22K | -1.14% | 470600 |
| May 27, 2025 | 1.20K | 1.22K | 1.20K | 1.22K | 1.25% | 489100 |
| May 26, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.41% | 476500 |
| May 23, 2025 | 1.21K | 1.21K | 1.20K | 1.20K | -0.04% | 512900 |
| May 22, 2025 | 1.19K | 1.20K | 1.19K | 1.20K | 1.47% | 628300 |
| May 21, 2025 | 1.20K | 1.20K | 1.19K | 1.20K | 0.25% | 612800 |
| May 20, 2025 | 1.19K | 1.20K | 1.18K | 1.18K | -0.92% | 970400 |
| May 19, 2025 | 1.18K | 1.19K | 1.17K | 1.18K | 0.34% | 1126800 |
| May 16, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -1.49% | 762300 |
| May 15, 2025 | 1.21K | 1.21K | 1.19K | 1.20K | -0.95% | 796000 |
| May 14, 2025 | 1.22K | 1.25K | 1.22K | 1.23K | 0.20% | 887300 |
| May 13, 2025 | 1.26K | 1.27K | 1.21K | 1.23K | -1.99% | 2606400 |
| May 12, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | -0.41% | 533000 |