Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 72.70 | 76.50 | 71.70 | 74.60 | 2.61% | 1050701 |
| Jun 20, 2025 | 75.40 | 76.45 | 73 | 74.10 | -1.72% | 548602 |
| Jun 19, 2025 | 75.55 | 76.80 | 75 | 75.40 | -0.20% | 302341 |
| Jun 18, 2025 | 78.65 | 78.65 | 75.30 | 75.50 | -4.01% | 337048 |
| Jun 17, 2025 | 78.30 | 79.30 | 77.20 | 78.40 | 0.13% | 422316 |
| Jun 16, 2025 | 77 | 79.90 | 76.30 | 78.30 | 1.69% | 409442 |
| Jun 13, 2025 | 78 | 79.30 | 75.65 | 78.25 | 0.32% | 656450 |
| Jun 12, 2025 | 84.05 | 84.95 | 80.60 | 81.40 | -3.15% | 656818 |
| Jun 11, 2025 | 86 | 87.40 | 84.50 | 85.45 | -0.64% | 512952 |
| Jun 10, 2025 | 87.95 | 88.55 | 85.70 | 86 | -2.22% | 472892 |
| Jun 05, 2025 | 87 | 88.50 | 85.75 | 86.15 | -0.98% | 262784 |
| Jun 04, 2025 | 80.95 | 87.50 | 79.90 | 87 | 7.47% | 1000581 |
| Jun 03, 2025 | 78.50 | 82 | 77.70 | 80.50 | 2.55% | 958168 |
| Jun 02, 2025 | 75.75 | 82.50 | 75.75 | 78.50 | 3.63% | 2246146 |
| May 30, 2025 | 77.45 | 78 | 74.45 | 75 | -3.16% | 831940 |
| May 29, 2025 | 79.55 | 80.40 | 77.30 | 77.90 | -2.07% | 287629 |
| May 28, 2025 | 81.05 | 81.30 | 78.45 | 79.45 | -1.97% | 345534 |
| May 27, 2025 | 81.95 | 82.10 | 78.40 | 81.40 | -0.67% | 709385 |
| May 26, 2025 | 83.20 | 83.40 | 81.35 | 82 | -1.44% | 417835 |