Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.78500003 | 0.78500003 | 0.75 | 0.78500003 | 0 | 27300 |
| Jun 04, 2025 | 0.75599998 | 0.76999998 | 0.72000003 | 0.72000003 | -4.76% | 16500 |
| Jun 03, 2025 | 0.77999997 | 0.79000002 | 0.71899998 | 0.71899998 | -7.82% | 37700 |
| Jun 02, 2025 | 0.81900001 | 0.81900001 | 0.74500000 | 0.75999999 | -7.20% | 27500 |
| May 30, 2025 | 0.80199999 | 0.81900001 | 0.80199999 | 0.81300002 | 1.37% | 53900 |
| May 29, 2025 | 0.79799998 | 0.79799998 | 0.79000002 | 0.79000002 | -1.00% | 2100 |
| May 28, 2025 | 0.83300000 | 1.39000 | 0.75 | 0.77100003 | -7.44% | 413700 |
| May 27, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.80000001 | -2.44% | 11300 |
| May 23, 2025 | 0.85500002 | 0.85500002 | 0.81000000 | 0.82499999 | -3.51% | 65200 |
| May 22, 2025 | 0.85000002 | 0.94999999 | 0.85000002 | 0.85000002 | 0 | 78600 |
| May 21, 2025 | 0.87000000 | 0.91600001 | 0.76999998 | 0.80100000 | -7.93% | 29400 |
| May 20, 2025 | 0.87300003 | 0.95999998 | 0.75 | 0.80000001 | -8.36% | 196600 |
| May 19, 2025 | 0.75999999 | 0.97000003 | 0.75800002 | 0.94999999 | 25.00% | 21000 |
| May 16, 2025 | 0.79000002 | 0.79000002 | 0.64999998 | 0.75999999 | -3.80% | 89300 |
| May 15, 2025 | 0.82999998 | 0.82999998 | 0.77999997 | 0.79000002 | -4.82% | 44300 |
| May 14, 2025 | 0.80000001 | 0.81999999 | 0.79000002 | 0.80000001 | 0 | 28200 |
| May 13, 2025 | 0.82999998 | 0.82999998 | 0.81000000 | 0.81000000 | -2.41% | 7800 |
| May 12, 2025 | 0.87300003 | 0.92000002 | 0.83999997 | 0.84799999 | -2.86% | 54800 |
| May 09, 2025 | 0.88999999 | 0.88999999 | 0.79100001 | 0.86000001 | -3.37% | 18600 |
| May 08, 2025 | 0.93000001 | 0.93000001 | 0.85100001 | 0.87000000 | -6.45% | 81500 |
| May 07, 2025 | 0.89999998 | 0.92500001 | 0.85000002 | 0.92500001 | 2.78% | 210000 |
| May 06, 2025 | 0.82999998 | 0.87000000 | 0.82999998 | 0.83999997 | 1.20% | 20600 |