Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 58.62 | 58.62 | 58.27 | 58.30 | -0.55% | 3596100 |
| Jul 10, 2025 | 58.55 | 58.59 | 58.05 | 58.38 | -0.29% | 2614300 |
| Jul 09, 2025 | 58.21 | 58.29 | 57.82 | 58.03 | -0.31% | 2224600 |
| Jul 08, 2025 | 57.68 | 57.69 | 57.42 | 57.66 | -0.03% | 2034000 |
| Jul 07, 2025 | 57.97 | 58.14 | 57.46 | 57.63 | -0.59% | 4089600 |
| Jul 03, 2025 | 59.25 | 59.62 | 59.12 | 59.44 | 0.32% | 2192000 |
| Jul 02, 2025 | 57.88 | 58.75 | 57.88 | 58.75 | 1.50% | 4288700 |
| Jul 01, 2025 | 57.81 | 57.94 | 57.40 | 57.58 | -0.40% | 4532500 |
| Jun 30, 2025 | 57.17 | 57.44 | 57.04 | 57.40 | 0.40% | 3160400 |
| Jun 27, 2025 | 57.70 | 58 | 57.52 | 57.85 | 0.26% | 4126100 |
| Jun 26, 2025 | 57.68 | 57.96 | 57.46 | 57.85 | 0.29% | 2709100 |
| Jun 25, 2025 | 57.24 | 57.37 | 57.08 | 57.31 | 0.12% | 2320600 |
| Jun 24, 2025 | 56.24 | 56.85 | 56.16 | 56.82 | 1.03% | 3706500 |
| Jun 23, 2025 | 54.46 | 55.21 | 54.31 | 55.18 | 1.32% | 3174300 |
| Jun 20, 2025 | 55.75 | 55.75 | 54.78 | 54.84 | -1.63% | 4283700 |
| Jun 18, 2025 | 55.95 | 56.27 | 55.80 | 56.03 | 0.14% | 3191700 |
| Jun 17, 2025 | 56.03 | 56.17 | 55.46 | 55.65 | -0.68% | 4013800 |
| Jun 16, 2025 | 56.42 | 56.83 | 56.34 | 56.46 | 0.07% | 3549900 |