Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 22h 39m
Market closed

Pre-market opens in 1 day 17 hours 9 minutes
Main market opens in 1 day 22 hours 39 minutes

10:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

DYD

XSTU
0.056499999 EUR
0.0005
0.88%
Last update Apr 10, 9:55 PM CEST
Market closed
Day range
0.056499999
0.057500001
Previous close
0.057000000
Open
0.057500001
Access this stock data via API
Subscribe
DYD Co., Ltd.
0.06
0.00
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 10, 2026 0.057500001 0.057500001 0.056499999 0.056499999 -1.74% 0
Apr 09, 2026 0.057500001 0.063000001 0.057000000 0.057000000 -0.87% 0
Apr 08, 2026 0.069499999 0.069499999 0.057000000 0.057000000 -17.99% 0
Apr 07, 2026 0.070500001 0.070500001 0.066500001 0.066500001 -5.67% 0
Apr 02, 2026 0.070500001 0.070500001 0.063500002 0.063500002 -9.93% 0
Apr 01, 2026 0.067000002 0.069499999 0.059999999 0.063500002 -5.22% 0
Mar 31, 2026 0.067500003 0.067500003 0.063500002 0.063500002 -5.93% 0
Mar 30, 2026 0.067500003 0.067500003 0.057500001 0.064000003 -5.19% 0
Mar 27, 2026 0.067500003 0.068000004 0.063500002 0.067500003 0 0
Mar 26, 2026 0.067500003 0.067500003 0.064000003 0.067500003 0 0
Mar 25, 2026 0.074000001 0.074000001 0.064000003 0.067500003 -8.78% 0
Mar 24, 2026 0.055000000 0.074000001 0.055000000 0.074000001 34.55% 0
Mar 23, 2026 0.055500001 0.056000002 0.054499999 0.055000000 -0.90% 0
Mar 20, 2026 0.055500001 0.055500001 0.055000000 0.055500001 0 0
Mar 19, 2026 0.068499997 0.068499997 0.051500000 0.055500001 -18.98% 0
Mar 18, 2026 0.068499997 0.068999998 0.064499997 0.068999998 0.73% 0
Mar 17, 2026 0.056000002 0.068499997 0.052000001 0.068499997 22.32% 0
Mar 16, 2026 0.056499999 0.056499999 0.052000001 0.056000002 -0.88% 0
Mar 13, 2026 0.056499999 0.056499999 0.052000001 0.056499999 0 0
Mar 12, 2026 0.056000002 0.064999998 0.052499998 0.056000002 0 0
Mar 11, 2026 0.056000002 0.056000002 0.052000001 0.056000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 9 minutes

16:50
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).