Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 15.50 | 15.70 | 15.35 | 15.50 | 0 | 62379 |
| Apr 29, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | -1.27% | 112025 |
| Apr 28, 2026 | 15.60 | 16.05 | 15.55 | 15.70 | 0.64% | 98311 |
| Apr 27, 2026 | 16.45 | 16.45 | 15.50 | 15.60 | -5.17% | 219028 |
| Apr 24, 2026 | 16.55 | 16.55 | 16 | 16.45 | -0.60% | 135130 |
| Apr 23, 2026 | 16.70 | 16.70 | 16 | 16.55 | -0.90% | 227009 |
| Apr 22, 2026 | 17.10 | 17.10 | 16.55 | 16.70 | -2.34% | 231017 |
| Apr 21, 2026 | 16.75 | 17.25 | 16.30 | 17.10 | 2.09% | 229131 |
| Apr 20, 2026 | 16.65 | 16.90 | 16.25 | 16.30 | -2.10% | 362227 |
| Apr 17, 2026 | 17.40 | 17.40 | 16.55 | 16.65 | -4.31% | 336009 |
| Apr 16, 2026 | 17 | 17.15 | 16.90 | 16.95 | -0.29% | 156000 |
| Apr 15, 2026 | 17.50 | 17.50 | 16.90 | 17 | -2.86% | 214025 |
| Apr 14, 2026 | 17.40 | 17.50 | 17.25 | 17.40 | 0 | 128016 |
| Apr 13, 2026 | 17.70 | 17.70 | 17.25 | 17.40 | -1.69% | 174128 |
| Apr 10, 2026 | 17.50 | 17.85 | 17.20 | 17.85 | 2% | 198011 |
| Apr 09, 2026 | 17.75 | 17.80 | 17.30 | 17.50 | -1.41% | 165007 |
| Apr 08, 2026 | 17.70 | 18.10 | 17.60 | 18 | 1.69% | 104221 |
| Apr 07, 2026 | 18.20 | 18.20 | 17.65 | 17.75 | -2.47% | 196008 |
| Apr 02, 2026 | 18.30 | 18.50 | 18.15 | 18.20 | -0.55% | 127008 |
| Apr 01, 2026 | 18.10 | 18.50 | 18.10 | 18.30 | 1.10% | 146005 |
| Mar 31, 2026 | 18.80 | 18.80 | 17.70 | 18.05 | -3.99% | 272005 |
| Mar 30, 2026 | 18.35 | 19.35 | 18.15 | 18.70 | 1.91% | 324431 |
Access
/time_series
data via our API — starting from the
Basic plan and above.