Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 15.10 | 15.10 | 14.80 | 15 | -0.66% | 31665 |
| May 08, 2025 | 15 | 15.10 | 14.75 | 15.10 | 0.67% | 33001 |
| May 07, 2025 | 14.65 | 15.25 | 14.65 | 15 | 2.39% | 174000 |
| May 06, 2025 | 15 | 15 | 14.70 | 14.90 | -0.67% | 52051 |
| May 05, 2025 | 15.40 | 15.40 | 14.70 | 15 | -2.60% | 121003 |
| May 02, 2025 | 15.95 | 16.50 | 15.35 | 15.55 | -2.51% | 406151 |
| Apr 30, 2025 | 14.65 | 16.25 | 14.50 | 15.90 | 8.53% | 401217 |
| Apr 29, 2025 | 14.20 | 15.05 | 14.20 | 14.80 | 4.23% | 188011 |
| Apr 28, 2025 | 13.30 | 14.55 | 13.30 | 14.55 | 9.40% | 150001 |
| Apr 25, 2025 | 13.40 | 13.45 | 13.20 | 13.25 | -1.12% | 51012 |
| Apr 24, 2025 | 13.35 | 13.35 | 13.15 | 13.15 | -1.50% | 54001 |
| Apr 23, 2025 | 13.35 | 13.35 | 12.85 | 13.10 | -1.87% | 49001 |
| Apr 22, 2025 | 13 | 13.05 | 12.75 | 12.80 | -1.54% | 75001 |
| Apr 21, 2025 | 13.65 | 13.65 | 12.85 | 13 | -4.76% | 87015 |
| Apr 18, 2025 | 13.80 | 13.90 | 13.60 | 13.65 | -1.09% | 42067 |
| Apr 17, 2025 | 14.10 | 14.10 | 13.50 | 13.90 | -1.42% | 79306 |
| Apr 16, 2025 | 14.30 | 14.30 | 14.05 | 14.20 | -0.70% | 35003 |
| Apr 15, 2025 | 14.05 | 14.35 | 13.95 | 14.30 | 1.78% | 59072 |
| Apr 14, 2025 | 14.05 | 14.10 | 13.70 | 13.95 | -0.71% | 71102 |
| Apr 11, 2025 | 13.65 | 13.65 | 12.55 | 13.45 | -1.47% | 102001 |
| Apr 10, 2025 | 13.30 | 13.75 | 13.30 | 13.70 | 3.01% | 205004 |
| Apr 09, 2025 | 12.45 | 13.25 | 12.30 | 12.50 | 0.40% | 237011 |