Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 636K | 637K | 613.50K | 620K | -2.52% |
| May 15, 2026 | 643K | 648K | 632K | 636K | -1.09% |
| May 14, 2026 | 644K | 647.50K | 641K | 642.50K | -0.23% |
| May 13, 2026 | 652.50K | 657.50K | 638.50K | 644K | -1.30% |
| May 12, 2026 | 664K | 664K | 648K | 651.50K | -1.88% |
| May 11, 2026 | 681K | 682K | 659.50K | 664K | -2.50% |
| May 10, 2026 | 664.50K | 681K | 663K | 681K | 2.48% |
| May 09, 2026 | 664.50K | 670K | 661.50K | 664.50K | 0 |
| May 08, 2026 | 663.50K | 668.50K | 662.50K | 665.50K | 0.30% |
| May 07, 2026 | 684K | 684K | 661.50K | 663.50K | -3.00% |
| May 06, 2026 | 682K | 718.50K | 674K | 683.50K | 0.22% |
| May 05, 2026 | 659K | 686.50K | 657.50K | 682K | 3.49% |
| May 04, 2026 | 657K | 664.50K | 648K | 659K | 0.30% |
| May 03, 2026 | 660K | 663.50K | 657K | 658K | -0.30% |
| May 02, 2026 | 668K | 673K | 659.50K | 660K | -1.20% |
| May 01, 2026 | 657.50K | 678K | 657.50K | 668K | 1.60% |
| Apr 30, 2026 | 670K | 670.50K | 656.50K | 657K | -1.94% |
| Apr 29, 2026 | 674K | 676K | 662.50K | 670.50K | -0.52% |
| Apr 28, 2026 | 671K | 674.50K | 658.50K | 674K | 0.45% |
| Apr 27, 2026 | 675.50K | 678K | 663K | 670.50K | -0.74% |
| Apr 26, 2026 | 675.50K | 677.50K | 660K | 674K | -0.22% |
| Apr 25, 2026 | 679.50K | 679.50K | 674.50K | 675.50K | -0.59% |
| Apr 24, 2026 | 684.50K | 686.50K | 677K | 678.50K | -0.88% |
| Apr 23, 2026 | 682K | 685K | 674K | 685K | 0.44% |
| Apr 22, 2026 | 665.50K | 699.50K | 663K | 682K | 2.48% |
| Apr 21, 2026 | 657.50K | 666K | 652K | 664.50K | 1.06% |
| Apr 20, 2026 | 648.50K | 659.50K | 648.50K | 657K | 1.31% |
| Apr 19, 2026 | 660K | 662.50K | 646.50K | 648.50K | -1.74% |
| Apr 18, 2026 | 668K | 673.50K | 657.50K | 659K | -1.35% |
| Apr 17, 2026 | 671.50K | 677.50K | 660.50K | 669K | -0.37% |
| Apr 16, 2026 | 650.50K | 674.50K | 644K | 670K | 3.00% |
Access
/time_series
data via our API — starting from the
Basic plan and above.