Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 20.04 | 20.04 | 19.99 | 19.99 | -0.26% | 1200 |
| May 08, 2025 | 20.07 | 20.13 | 19.99 | 19.99 | -0.41% | 1600 |
| May 07, 2025 | 19.84 | 19.92 | 19.80 | 19.89 | 0.23% | 7300 |
| May 06, 2025 | 19.76 | 19.82 | 19.76 | 19.82 | 0.32% | 1600 |
| May 05, 2025 | 19.99 | 19.99 | 19.89 | 19.89 | -0.50% | 1000 |
| May 02, 2025 | 19.86 | 19.97 | 19.86 | 19.95 | 0.45% | 1100 |
| May 01, 2025 | 19.77 | 19.77 | 19.73 | 19.73 | -0.22% | 4900 |
| Apr 30, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 100 |
| Apr 29, 2025 | 19.55 | 19.71 | 19.55 | 19.71 | 0.80% | 2700 |
| Apr 28, 2025 | 19.53 | 19.70 | 19.53 | 19.70 | 0.86% | 2100 |
| Apr 25, 2025 | 19.55 | 19.62 | 19.55 | 19.62 | 0.34% | 3700 |
| Apr 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | 0 |
| Apr 23, 2025 | 19.60 | 19.60 | 19.36 | 19.42 | -0.92% | 4400 |
| Apr 22, 2025 | 19.15 | 19.26 | 19.15 | 19.26 | 0.58% | 4600 |
| Apr 21, 2025 | 19.09 | 19.09 | 18.97 | 18.97 | -0.63% | 2000 |
| Apr 17, 2025 | 19.32 | 19.32 | 19.19 | 19.22 | -0.53% | 3300 |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 200 |
| Apr 15, 2025 | 19.32 | 19.33 | 19.30 | 19.30 | -0.10% | 900 |
| Apr 14, 2025 | 19.25 | 19.31 | 19.20 | 19.31 | 0.31% | 4600 |
| Apr 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | 100 |