Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2025 | 0.1267 | 0.1303 | 0.1256 | 0.1293 | 2.05% |
| Jun 15, 2025 | 0.1282 | 0.1322 | 0.1242 | 0.1268 | -1.09% |
| Jun 14, 2025 | 0.129 | 0.1316 | 0.1257 | 0.1285 | -0.39% |
| Jun 13, 2025 | 0.1319 | 0.132 | 0.1233 | 0.129 | -2.20% |
| Jun 12, 2025 | 0.1414 | 0.1419 | 0.1316 | 0.132 | -6.65% |
| Jun 11, 2025 | 0.147 | 0.148 | 0.1408 | 0.1415 | -3.74% |
| Jun 10, 2025 | 0.1419 | 0.148 | 0.1397 | 0.147 | 3.59% |
| Jun 09, 2025 | 0.1368 | 0.1431 | 0.1342 | 0.1419 | 3.73% |
| Jun 08, 2025 | 0.1375 | 0.1389 | 0.1354 | 0.1368 | -0.51% |
| Jun 07, 2025 | 0.1324 | 0.1383 | 0.132 | 0.1375 | 3.85% |
| Jun 06, 2025 | 0.1292 | 0.1364 | 0.1278 | 0.1325 | 2.55% |
| Jun 05, 2025 | 0.1341 | 0.1374 | 0.1268 | 0.1292 | -3.65% |
| Jun 04, 2025 | 0.1392 | 0.1417 | 0.1339 | 0.1341 | -3.66% |
| Jun 03, 2025 | 0.1366 | 0.141 | 0.1359 | 0.139 | 1.76% |
| Jun 02, 2025 | 0.1322 | 0.1379 | 0.1294 | 0.1366 | 3.33% |
| Jun 01, 2025 | 0.1299 | 0.1347 | 0.1274 | 0.1322 | 1.77% |
| May 31, 2025 | 0.1278 | 0.1342 | 0.1244 | 0.1299 | 1.64% |
| May 30, 2025 | 0.1386 | 0.1414 | 0.1271 | 0.1278 | -7.79% |
| May 29, 2025 | 0.1437 | 0.1472 | 0.1377 | 0.1387 | -3.48% |
| May 28, 2025 | 0.1449 | 0.1469 | 0.1393 | 0.1437 | -0.83% |
| May 27, 2025 | 0.1429 | 0.1523 | 0.1394 | 0.1449 | 1.40% |
| May 26, 2025 | 0.146 | 0.153 | 0.1408 | 0.1429 | -2.12% |
| May 25, 2025 | 0.1484 | 0.1491 | 0.1406 | 0.146 | -1.62% |
| May 24, 2025 | 0.1487 | 0.1527 | 0.1469 | 0.1485 | -0.13% |
| May 23, 2025 | 0.1606 | 0.1666 | 0.1465 | 0.1488 | -7.35% |
| May 22, 2025 | 0.1533 | 0.1614 | 0.1529 | 0.1607 | 4.83% |
| May 21, 2025 | 0.153 | 0.1564 | 0.1472 | 0.1533 | 0.20% |
| May 20, 2025 | 0.151 | 0.156 | 0.1468 | 0.153 | 1.32% |
| May 19, 2025 | 0.153 | 0.1549 | 0.1432 | 0.151 | -1.31% |
| May 18, 2025 | 0.149 | 0.1574 | 0.1457 | 0.153 | 2.68% |
| May 17, 2025 | 0.1538 | 0.1544 | 0.1467 | 0.1492 | -2.99% |
| May 16, 2025 | 0.1573 | 0.1606 | 0.1525 | 0.1538 | -2.23% |