Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 46.72 | 46.92 | 46.72 | 46.89 | 0.36% | 4800 |
| Sep 04, 2025 | 45.97 | 46.17 | 45.91 | 46.17 | 0.43% | 2600 |
| Sep 03, 2025 | 45.55 | 45.92 | 45.47 | 45.85 | 0.65% | 12400 |
| Sep 02, 2025 | 45.31 | 45.43 | 45.31 | 45.35 | 0.09% | 2600 |
| Aug 29, 2025 | 45.80 | 45.80 | 45.76 | 45.77 | -0.05% | 1700 |
| Aug 28, 2025 | 46 | 46.02 | 45.95 | 46.00 | 0.01% | 2200 |
| Aug 27, 2025 | 45.42 | 45.71 | 45.42 | 45.71 | 0.65% | 2800 |
| Aug 26, 2025 | 45.54 | 45.77 | 45.54 | 45.77 | 0.51% | 800 |
| Aug 25, 2025 | 45.77 | 45.96 | 45.74 | 45.82 | 0.12% | 2900 |
| Aug 22, 2025 | 45.78 | 46.04 | 45.78 | 45.92 | 0.31% | 3900 |
| Aug 21, 2025 | 45.55 | 45.70 | 45.50 | 45.61 | 0.12% | 4900 |
| Aug 20, 2025 | 45.78 | 45.81 | 45.78 | 45.81 | 0.07% | 800 |
| Aug 19, 2025 | 45.86 | 45.97 | 45.86 | 45.96 | 0.22% | 3200 |
| Aug 18, 2025 | 45.82 | 45.83 | 45.61 | 45.72 | -0.22% | 5400 |
| Aug 15, 2025 | 45.99 | 45.99 | 45.80 | 45.80 | -0.41% | 2500 |
| Aug 14, 2025 | 46.38 | 46.38 | 46.14 | 46.15 | -0.51% | 2400 |
| Aug 13, 2025 | 46.54 | 46.54 | 46.44 | 46.48 | -0.12% | 1200 |
| Aug 12, 2025 | 45.98 | 46.11 | 45.96 | 46.11 | 0.28% | 5200 |
| Aug 11, 2025 | 46.42 | 46.45 | 46.33 | 46.33 | -0.20% | 2200 |
| Aug 08, 2025 | 46.33 | 46.33 | 46.27 | 46.29 | -0.09% | 6800 |