Abercrombie & Fitch Co. (AFT) - Historical data, historical prices

109.38000 EUR

Last update Dec 30, 8:08 AM CET

Main market

Day range

109.38000

Previous close

109.38000

Open

109.38000

Access this stock data via API

Abercrombie & Fitch Co.

109.38

Date	Open	High	Low	Close
Feb 13, 2026	109.38	109.38	109.38	109.38
Feb 12, 2026	109.38	109.38	109.38	109.38
Feb 11, 2026	109.38	109.38	109.38	109.38
Feb 10, 2026	109.38	109.38	109.38	109.38
Feb 09, 2026	109.38	109.38	109.38	109.38
Feb 06, 2026	109.38	109.38	109.38	109.38
Feb 05, 2026	109.38	109.38	109.38	109.38
Feb 04, 2026	109.38	109.38	109.38	109.38
Feb 03, 2026	109.38	109.38	109.38	109.38
Feb 02, 2026	109.38	109.38	109.38	109.38
Jan 30, 2026	109.38	109.38	109.38	109.38
Jan 29, 2026	109.38	109.38	109.38	109.38
Jan 28, 2026	109.38	109.38	109.38	109.38
Jan 27, 2026	109.38	109.38	109.38	109.38
Jan 26, 2026	109.38	109.38	109.38	109.38
Jan 23, 2026	109.38	109.38	109.38	109.38
Jan 22, 2026	109.38	109.38	109.38	109.38
Jan 21, 2026	109.38	109.38	109.38	109.38
Jan 20, 2026	109.38	109.38	109.38	109.38
Jan 19, 2026	109.38	109.38	109.38	109.38

Access /time_series data via our API — starting from the Basic plan.