Abercrombie & Fitch Co. (AFT) - Historical data, historical prices

109.38000 EUR

Last update Dec 30, 8:08 AM CET

Market closed

Day range

109.38000

Previous close

109.38000

Open

109.38000

Access this stock data via API

Abercrombie & Fitch Co.

109.38

Date	Open	High	Low	Close	Volume
Jan 09, 2026	109.38	109.38	109.38	109.38	0
Jan 08, 2026	109.38	109.38	109.38	109.38	0
Jan 07, 2026	109.38	109.38	109.38	109.38	0
Jan 06, 2026	109.38	109.38	109.38	109.38	0
Jan 05, 2026	109.38	109.38	109.38	109.38	0
Jan 02, 2026	109.38	109.38	109.38	109.38	0
Dec 30, 2025	109.38	109.38	109.38	109.38	0
Dec 29, 2025	106.66	106.66	106.66	106.66	39
Dec 23, 2025	105.18	105.18	105.18	105.18	0
Dec 22, 2025	102.76	102.76	102.76	102.76	0
Dec 19, 2025	100.44	100.44	100.44	100.44	0
Dec 18, 2025	99.02	99.02	99.02	99.02	0
Dec 17, 2025	98.67	98.67	98.67	98.67	0
Dec 16, 2025	100.32	100.32	100.32	100.32	0
Dec 15, 2025	95.38	95.38	95.38	95.38	0
Dec 12, 2025	93.42	93.42	93.42	93.42	0
Dec 11, 2025	90.57	90.57	90.57	90.57	0

Access /time_series data via our API — starting from the Basic plan.