Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | 0 |
| Dec 03, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 0 | 0 |
| Dec 02, 2025 | 87.05 | 87.05 | 87.05 | 87.05 | 0 | 0 |
| Dec 01, 2025 | 83.88 | 83.88 | 83.88 | 83.88 | 0 | 0 |
| Nov 28, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 0 | 0 |
| Nov 27, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 0 | 0 |
| Nov 26, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Nov 25, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 0 | 0 |
| Nov 24, 2025 | 60.61 | 60.61 | 60.61 | 60.61 | 0 | 0 |
| Nov 21, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 0 | 0 |
| Nov 20, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 0 | 0 |
| Nov 19, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 0 | 0 |
| Nov 18, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 0 | 0 |
| Nov 17, 2025 | 59.81 | 59.81 | 59.81 | 59.81 | 0 | 0 |
| Nov 14, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 0 |
| Nov 13, 2025 | 61.27 | 61.27 | 61.27 | 61.27 | 0 | 0 |
| Nov 12, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 0 | 0 |
| Nov 11, 2025 | 61.63 | 61.63 | 61.60 | 61.60 | -0.05% | 10 |
| Nov 10, 2025 | 61.61 | 61.61 | 61.61 | 61.61 | 0 | 0 |
| Nov 07, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | 0 |
| Nov 06, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 0 |
| Nov 05, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.