Abercrombie & Fitch Co. (AFT) - Historical data, historical prices

109.38000 EUR

Last update Dec 30, 8:08 AM CET

Main market

Day range

109.38000

Previous close

109.38000

Open

109.38000

Access this stock data via API

Abercrombie & Fitch Co.

109.38

Date	Open	High	Low	Close
Mar 05, 2026	109.38	109.38	109.38	109.38
Mar 04, 2026	109.38	109.38	109.38	109.38
Mar 03, 2026	109.38	109.38	109.38	109.38
Mar 02, 2026	109.38	109.38	109.38	109.38
Feb 27, 2026	109.38	109.38	109.38	109.38
Feb 26, 2026	109.38	109.38	109.38	109.38
Feb 25, 2026	109.38	109.38	109.38	109.38
Feb 24, 2026	109.38	109.38	109.38	109.38
Feb 23, 2026	109.38	109.38	109.38	109.38
Feb 20, 2026	109.38	109.38	109.38	109.38
Feb 19, 2026	109.38	109.38	109.38	109.38
Feb 18, 2026	109.38	109.38	109.38	109.38
Feb 17, 2026	109.38	109.38	109.38	109.38
Feb 16, 2026	109.38	109.38	109.38	109.38
Feb 13, 2026	109.38	109.38	109.38	109.38
Feb 12, 2026	109.38	109.38	109.38	109.38
Feb 11, 2026	109.38	109.38	109.38	109.38

Access /time_series data via our API — starting from the Basic plan.