Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 24m
Market closed

Pre-market opens in 1 day 1 hour 54 minutes
Main market opens in 1 day 7 hours 24 minutes

02:05
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8R20

MUNICH
0.057999998 EUR
0.001
1.69%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
0.057999998
0.057999998
Previous close
0.059000000
Open
0.057999998
Access this stock data via API
Subscribe
Universal Digital Inc.
0.06
0.00
1.69%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
Apr 01, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Mar 31, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Mar 30, 2026 0.063500002 0.063500002 0.063500002 0.063500002 0 0
Mar 27, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 26, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 25, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 24, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Mar 23, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
Mar 20, 2026 0.070500001 0.070500001 0.070500001 0.070500001 0 0
Mar 19, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 18, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 17, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 16, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 13, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 12, 2026 0.071500003 0.071500003 0.071500003 0.071500003 0 0
Mar 11, 2026 0.071999997 0.071999997 0.071999997 0.071999997 0 0
Mar 10, 2026 0.072499998 0.072499998 0.072499998 0.072499998 0 0
Mar 09, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Mar 06, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Mar 05, 2026 0.074500002 0.074500002 0.074500002 0.074500002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 54 minutes

08:05
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).