Nordea Yrityslaina Plus T EUR (0P00000L6T) - Historical data, historical prices

United States

closing in 3h 59m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,292.89 -2.47%
EUR/USD 1.18 0.14%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,292.89 -2.47%
EUR/USD 1.18 0.14%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,292.89 -2.47%
EUR/USD 1.18 0.14%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,368.00 -1.46%
ETH/USD 2,292.89 -2.47%
EUR/USD 1.18 0.14%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.50 0.07%
XPT/USD 1,003.20 0.33%

15.92148 EUR

0.0104

0.07%

Last update May 5, 8:00 AM CEST

Main market

Previous close

15.91110

Access this mutual fund data via API

Nordea Yrityslaina Plus T EUR

15.92

0.01

0.07%

Historical data

Prices

Date	Close
May 05, 2026	15.92
Apr 30, 2026	15.91
Apr 29, 2026	15.93
Apr 28, 2026	15.93
Apr 27, 2026	15.97
Apr 24, 2026	15.95
Apr 23, 2026	15.96
Apr 22, 2026	15.97
Apr 21, 2026	15.98
Apr 20, 2026	15.99
Apr 17, 2026	15.97
Apr 16, 2026	15.94
Apr 15, 2026	15.93
Apr 14, 2026	15.90
Apr 13, 2026	15.84
Apr 10, 2026	15.87
Apr 09, 2026	15.84
Apr 08, 2026	15.85
Apr 07, 2026	15.71

Access /time_series data via our API — starting from the Basic plan and above.