1ROAD

MTA
102 EUR
0
0%
Last update Sep 5, 10:58 AM CEST
Main market
Day range
102
102
Previous close
102
Open
102
Access this stock data via API
Subscribe
Construction Partners, Inc. Class A Common St...
102.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 102 102 102 102 0 0
Dec 12, 2025 102 102 102 102 0 0
Dec 11, 2025 102 102 102 102 0 0
Dec 10, 2025 102 102 102 102 0 0
Dec 09, 2025 102 102 102 102 0 0
Dec 08, 2025 102 102 102 102 0 0
Dec 05, 2025 102 102 102 102 0 0
Dec 04, 2025 102 102 102 102 0 0
Dec 03, 2025 102 102 102 102 0 0
Dec 02, 2025 102 102 102 102 0 0
Dec 01, 2025 102 102 102 102 0 0
Nov 28, 2025 102 102 102 102 0 0
Nov 27, 2025 102 102 102 102 0 0
Nov 26, 2025 102 102 102 102 0 0
Nov 25, 2025 102 102 102 102 0 0
Nov 24, 2025 102 102 102 102 0 0
Nov 21, 2025 102 102 102 102 0 0
Nov 20, 2025 102 102 102 102 0 0
Nov 19, 2025 102 102 102 102 0 0
Nov 18, 2025 102 102 102 102 0 0
Nov 17, 2025 102 102 102 102 0 0
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 7 hours 19 minutes

10:10
00:00
09:00
17:30
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:00
Main market
09:00 - 17:30
All times are displayed in the Europe/Rome timezone (CET, UTC+01:00).