Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 0 | 0 |
| Apr 01, 2026 | 135.73 | 135.73 | 135.73 | 135.73 | 0 | 0 |
| Mar 31, 2026 | 131.77 | 131.77 | 131.77 | 131.77 | 0 | 0 |
| Mar 30, 2026 | 131.70 | 131.70 | 131.70 | 131.70 | 0 | 0 |
| Mar 27, 2026 | 133.85 | 133.85 | 133.85 | 133.85 | 0 | 0 |
| Mar 26, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 0 | 0 |
| Mar 25, 2026 | 136.90 | 136.90 | 136.90 | 136.90 | 0 | 0 |
| Mar 24, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 0 | 0 |
| Mar 23, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 0 | 0 |
| Mar 20, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 0 | 0 |
| Mar 19, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 0 | 0 |
| Mar 18, 2026 | 139.47 | 139.47 | 139.47 | 139.47 | 0 | 0 |
| Mar 17, 2026 | 137.92 | 137.92 | 137.92 | 137.92 | 0 | 0 |
| Mar 16, 2026 | 137.76 | 137.76 | 137.76 | 137.76 | 0 | 0 |
| Mar 13, 2026 | 137.26 | 137.26 | 137.26 | 137.26 | 0 | 0 |
| Mar 12, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 0 | 0 |
| Mar 11, 2026 | 140.36 | 140.36 | 139.97 | 139.97 | -0.28% | 29 |
| Mar 10, 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 0 | 0 |
| Mar 09, 2026 | 137.30 | 137.30 | 137.30 | 137.30 | 0 | 0 |
| Mar 06, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 0 | 0 |
| Mar 05, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 0 |
| Mar 04, 2026 | 140.43 | 140.43 | 140.43 | 140.43 | 0 | 0 |
| Mar 03, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.