Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 149.81 | 149.81 | 149.81 | 149.81 | 0 | 0 |
| May 05, 2026 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 0 |
| May 04, 2026 | 148.96 | 148.96 | 148.96 | 148.96 | 0 | 0 |
| Apr 30, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 0 | 0 |
| Apr 29, 2026 | 147.11 | 147.11 | 147.11 | 147.11 | 0 | 0 |
| Apr 28, 2026 | 147.44 | 147.44 | 147.44 | 147.44 | 0 | 0 |
| Apr 27, 2026 | 147.24 | 147.24 | 147.24 | 147.24 | 0 | 0 |
| Apr 24, 2026 | 146.62 | 146.62 | 146.62 | 146.62 | 0 | 0 |
| Apr 23, 2026 | 146.37 | 146.37 | 146.37 | 146.37 | 0 | 0 |
| Apr 22, 2026 | 146.30 | 146.30 | 146.30 | 146.30 | 0 | 0 |
| Apr 21, 2026 | 146.52 | 146.52 | 146.52 | 146.52 | 0 | 0 |
| Apr 20, 2026 | 145.85 | 145.85 | 145.85 | 145.85 | 0 | 0 |
| Apr 17, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 0 | 0 |
| Apr 16, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Apr 15, 2026 | 143.42 | 143.42 | 143.42 | 143.42 | 0 | 0 |
| Apr 14, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 0 | 0 |
| Apr 13, 2026 | 139.59 | 139.61 | 139.59 | 139.61 | 0.01% | 71 |
| Apr 10, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 0 | 0 |
| Apr 09, 2026 | 139.51 | 139.51 | 139.51 | 139.51 | 0 | 0 |
| Apr 08, 2026 | 139.78 | 140.01 | 139.78 | 140.01 | 0.16% | 35 |
| Apr 07, 2026 | 136.37 | 136.39 | 136.37 | 136.39 | 0.01% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.