Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 14.10 | 14.20 | 14 | 14.20 | 0.71% | 0 |
| Dec 16, 2025 | 14.40 | 14.40 | 13.80 | 14.20 | -1.39% | 0 |
| Dec 15, 2025 | 14.30 | 14.30 | 14 | 14.10 | -1.40% | 0 |
| Dec 12, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | -2.08% | 0 |
| Dec 11, 2025 | 14.20 | 14.40 | 14.10 | 14.10 | -0.70% | 0 |
| Dec 10, 2025 | 14 | 14.30 | 13.90 | 14.30 | 2.14% | 0 |
| Dec 09, 2025 | 14 | 14.20 | 14 | 14 | 0 | 0 |
| Dec 08, 2025 | 14.10 | 14.10 | 13.80 | 13.80 | -2.13% | 0 |
| Dec 05, 2025 | 14.50 | 14.50 | 14.20 | 14.20 | -2.07% | 0 |
| Dec 04, 2025 | 14.40 | 14.50 | 14.30 | 14.40 | 0 | 0 |
| Dec 03, 2025 | 13.50 | 14 | 13.50 | 14 | 3.70% | 0 |
| Dec 02, 2025 | 13.70 | 14.10 | 13.70 | 14 | 2.19% | 0 |
| Dec 01, 2025 | 13.60 | 13.80 | 13 | 13.80 | 1.47% | 0 |
| Nov 28, 2025 | 14 | 14.20 | 13.60 | 13.60 | -2.86% | 0 |
| Nov 27, 2025 | 13.60 | 13.90 | 13.60 | 13.90 | 2.21% | 0 |
| Nov 26, 2025 | 12.10 | 13.30 | 11.70 | 13.30 | 9.92% | 0 |
| Nov 25, 2025 | 12 | 12.20 | 11.80 | 12.20 | 1.67% | 0 |
| Nov 24, 2025 | 12 | 12 | 11.80 | 11.90 | -0.83% | 0 |
| Nov 21, 2025 | 12.30 | 12.40 | 11.90 | 11.90 | -3.25% | 0 |
| Nov 20, 2025 | 13.40 | 13.40 | 12.80 | 12.80 | -4.48% | 0 |
| Nov 19, 2025 | 13.20 | 13.30 | 13.10 | 13.10 | -0.76% | 0 |
| Nov 18, 2025 | 13.20 | 13.30 | 12.70 | 13.30 | 0.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.