Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.28 | 3.34 | 3.28 | 3.30 | 0.61% | 233333 |
| Jul 15, 2025 | 3.28 | 3.32 | 3.26 | 3.26 | -0.61% | 258100 |
| Jul 14, 2025 | 3.30 | 3.30 | 3.26 | 3.26 | -1.21% | 80700 |
| Jul 11, 2025 | 3.24 | 3.30 | 3.24 | 3.28 | 1.23% | 24300 |
| Jul 09, 2025 | 3.30 | 3.40 | 3.22 | 3.28 | -0.61% | 235300 |
| Jul 08, 2025 | 3.30 | 3.34 | 3.22 | 3.34 | 1.21% | 37900 |
| Jul 07, 2025 | 3.40 | 3.40 | 3.30 | 3.34 | -1.76% | 282600 |
| Jul 04, 2025 | 3.32 | 3.40 | 3.28 | 3.40 | 2.41% | 269000 |
| Jul 03, 2025 | 3.18 | 3.38 | 3.18 | 3.32 | 4.40% | 572000 |
| Jul 02, 2025 | 3.10 | 3.20 | 3.10 | 3.18 | 2.58% | 544900 |
| Jul 01, 2025 | 3.10 | 3.12 | 3.06 | 3.10 | 0 | 774100 |
| Jun 30, 2025 | 3.10 | 3.14 | 3.04 | 3.04 | -1.94% | 86000 |
| Jun 27, 2025 | 3.08 | 3.10 | 3.04 | 3.04 | -1.30% | 124700 |
| Jun 26, 2025 | 3.08 | 3.14 | 3.06 | 3.08 | 0 | 570300 |
| Jun 25, 2025 | 3.06 | 3.12 | 2.98 | 3.06 | 0 | 593300 |
| Jun 24, 2025 | 3.04 | 3.10 | 3.04 | 3.10 | 1.97% | 437000 |
| Jun 23, 2025 | 3.08 | 3.08 | 3 | 3.02 | -1.95% | 363800 |
| Jun 20, 2025 | 3.08 | 3.14 | 3.04 | 3.10 | 0.65% | 339200 |
| Jun 19, 2025 | 3.10 | 3.10 | 3.02 | 3.08 | -0.65% | 381500 |
| Jun 18, 2025 | 3.06 | 3.12 | 3.06 | 3.08 | 0.65% | 281400 |
| Jun 17, 2025 | 3.06 | 3.12 | 3.04 | 3.08 | 0.65% | 236000 |