Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 27m
Market closed

Pre-market opens in 2 days 6 hours 57 minutes
Main market opens in 2 days 12 hours 27 minutes

21:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IHSZF

OTC
21.39000 USD
0
0%
Last update Oct 22, 9:53 AM EDT
Market closed
Day range
21.39000
21.39000
Previous close
21.39000
Open
21.39000
Access this ETF data via API
Subscribe
iShares MSCI EM Latin America UCITS ETF
21.39
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 21.39 21.39 21.39 21.39 0 0
Apr 01, 2026 21.39 21.39 21.39 21.39 0 0
Mar 31, 2026 21.39 21.39 21.39 21.39 0 1200
Mar 30, 2026 21.26 21.26 21.26 21.26 0 0
Mar 27, 2026 21.26 21.26 21.26 21.26 0 0
Mar 26, 2026 21.26 21.26 21.26 21.26 0 0
Mar 25, 2026 21.26 21.26 21.26 21.26 0 1200
Mar 24, 2026 20.11 20.11 20.11 20.11 0 0
Mar 23, 2026 20.11 20.11 20.11 20.11 0 0
Mar 20, 2026 20.16 20.16 20.11 20.11 -0.25% 29200
Mar 19, 2026 21.60 21.60 21.60 21.60 0 0
Mar 18, 2026 21.60 21.60 21.60 21.60 0 0
Mar 17, 2026 21.60 21.60 21.60 21.60 0 0
Mar 16, 2026 21.60 21.60 21.60 21.60 0 0
Mar 13, 2026 21.60 21.60 21.60 21.60 0 0
Mar 12, 2026 21.60 21.60 21.60 21.60 0 0
Mar 11, 2026 21.60 21.60 21.60 21.60 0 0
Mar 10, 2026 21.60 21.60 21.60 21.60 0 0
Mar 09, 2026 21.60 21.60 21.60 21.60 0 0
Mar 06, 2026 21.60 21.60 21.60 21.60 0 0
Mar 05, 2026 21.60 21.60 21.60 21.60 0 0
Mar 04, 2026 21.52 21.60 21.50 21.60 0.37% 5300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 8 hours 57 minutes
Main market opens in 2 days 12 hours 27 minutes

21:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).