Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 30, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 27, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 26, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 25, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 24, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 23, 2026 | 0.024000000 | 0.024000000 | 0.024000000 | 0.024000000 | 0 | 0 |
| Mar 20, 2026 | 0.024000000 | 0.024000000 | 0.023000000 | 0.024000000 | 0 | 0 |
| Mar 19, 2026 | 0.020000000 | 0.020000000 | 0.018999999 | 0.020000000 | 0 | 0 |
| Mar 18, 2026 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Mar 17, 2026 | 0.021000000 | 0.021500001 | 0.020000000 | 0.020000000 | -4.76% | 0 |
| Mar 16, 2026 | 0.021000000 | 0.022500001 | 0.021000000 | 0.022000000 | 4.76% | 0 |
| Mar 13, 2026 | 0.022000000 | 0.023499999 | 0.022000000 | 0.023499999 | 6.82% | 0 |
| Mar 12, 2026 | 0.024499999 | 0.024499999 | 0.024499999 | 0.024499999 | 0 | 0 |
| Mar 11, 2026 | 0.023000000 | 0.025000000 | 0.023000000 | 0.025000000 | 8.70% | 0 |
| Mar 10, 2026 | 0.024000000 | 0.025000000 | 0.023000000 | 0.024499999 | 2.08% | 0 |
| Mar 09, 2026 | 0.021000000 | 0.028500000 | 0.021000000 | 0.025000000 | 19.05% | 1614 |
| Mar 06, 2026 | 0.024000000 | 0.026000001 | 0.024000000 | 0.025500000 | 6.25% | 0 |
| Mar 05, 2026 | 0.024000000 | 0.025000000 | 0.023000000 | 0.025000000 | 4.17% | 0 |
| Mar 04, 2026 | 0.025000000 | 0.028000001 | 0.025000000 | 0.025000000 | 0 | 807 |
| Mar 03, 2026 | 0.025000000 | 0.028500000 | 0.024000000 | 0.026000001 | 4.00% | 807 |
| Mar 02, 2026 | 0.027000001 | 0.027000001 | 0.026000001 | 0.027000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.