Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.82 | 32.76 | 31.82 | 32.29 | 1.48% | 0 |
| Mar 31, 2026 | 31.05 | 32.14 | 31.05 | 32.01 | 3.12% | 0 |
| Mar 30, 2026 | 31.21 | 31.66 | 30.70 | 30.70 | -1.62% | 0 |
| Mar 27, 2026 | 31.15 | 31.76 | 30.63 | 30.67 | -1.54% | 0 |
| Mar 26, 2026 | 30.81 | 31.12 | 30.37 | 30.37 | -1.43% | 0 |
| Mar 25, 2026 | 29.90 | 31.25 | 29.90 | 30.61 | 2.36% | 0 |
| Mar 24, 2026 | 30.18 | 30.39 | 30.08 | 30.15 | -0.12% | 0 |
| Mar 23, 2026 | 29.39 | 30.52 | 29.39 | 29.90 | 1.72% | 0 |
| Mar 20, 2026 | 31.18 | 31.32 | 30.63 | 30.63 | -1.78% | 0 |
| Mar 19, 2026 | 31.93 | 32.68 | 31.30 | 31.41 | -1.61% | 171 |
| Mar 18, 2026 | 32.29 | 32.77 | 32.08 | 32.08 | -0.67% | 0 |
| Mar 17, 2026 | 33.14 | 33.14 | 32.60 | 32.60 | -1.63% | 0 |
| Mar 16, 2026 | 31.23 | 32.76 | 31.23 | 32.25 | 3.25% | 0 |
| Mar 13, 2026 | 32.70 | 32.74 | 31.52 | 31.52 | -3.59% | 0 |
| Mar 12, 2026 | 32.06 | 32.66 | 31.15 | 31.15 | -2.85% | 0 |
| Mar 11, 2026 | 31.25 | 32.91 | 31.25 | 32.42 | 3.74% | 300 |
| Mar 10, 2026 | 30.95 | 31.91 | 30.95 | 31.71 | 2.47% | 0 |
| Mar 09, 2026 | 31.05 | 31.61 | 31.05 | 31.32 | 0.89% | 0 |
| Mar 06, 2026 | 33.34 | 33.60 | 32.56 | 32.56 | -2.35% | 0 |
| Mar 05, 2026 | 33.14 | 34.24 | 33.14 | 33.61 | 1.40% | 30 |
| Mar 04, 2026 | 33.24 | 34.08 | 33.24 | 33.66 | 1.26% | 0 |
| Mar 03, 2026 | 34.37 | 34.37 | 33.41 | 33.51 | -2.52% | 0 |
| Mar 02, 2026 | 34.64 | 35.13 | 34.63 | 34.63 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.