Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 18.33 | 18.37 | 18.33 | 18.35 | 0.14% | 1059 |
| Dec 17, 2025 | 18.34 | 18.38 | 18.33 | 18.38 | 0.20% | 2325 |
| Dec 16, 2025 | 18.31 | 18.34 | 18.29 | 18.34 | 0.17% | 8277 |
| Dec 15, 2025 | 18.33 | 18.36 | 18.31 | 18.32 | -0.02% | 572 |
| Dec 12, 2025 | 18.38 | 18.38 | 18.26 | 18.26 | -0.64% | 27 |
| Dec 11, 2025 | 18.41 | 18.45 | 18.39 | 18.40 | -0.07% | 94 |
| Dec 10, 2025 | 18.40 | 18.42 | 18.34 | 18.41 | 0.08% | 145135 |
| Dec 09, 2025 | 18.38 | 18.43 | 18.38 | 18.41 | 0.18% | 2633 |
| Dec 08, 2025 | 18.40 | 18.40 | 18.35 | 18.39 | -0.04% | 6 |
| Dec 05, 2025 | 18.49 | 18.52 | 18.46 | 18.46 | -0.16% | 798 |
| Dec 04, 2025 | 18.43 | 18.53 | 18.43 | 18.51 | 0.44% | 328 |
| Dec 03, 2025 | 18.33 | 18.45 | 18.33 | 18.45 | 0.68% | 567 |
| Dec 02, 2025 | 18.30 | 18.33 | 18.23 | 18.27 | -0.12% | 57 |
| Dec 01, 2025 | 18.31 | 18.31 | 18.28 | 18.28 | -0.16% | 120 |
| Nov 28, 2025 | 18.34 | 18.46 | 18.34 | 18.41 | 0.36% | 4105 |
| Nov 27, 2025 | 18.41 | 18.41 | 18.37 | 18.40 | -0.10% | 444 |
| Nov 26, 2025 | 18.17 | 18.39 | 18.10 | 18.39 | 1.20% | 61168 |
| Nov 25, 2025 | 18.16 | 18.25 | 18.16 | 18.25 | 0.53% | 180 |
| Nov 24, 2025 | 18.18 | 18.18 | 18.11 | 18.14 | -0.17% | 180 |
| Nov 21, 2025 | 18.04 | 18.16 | 18.04 | 18.16 | 0.64% | 1438 |
| Nov 20, 2025 | 18.06 | 18.08 | 18.00 | 18.04 | -0.13% | 312 |
| Nov 19, 2025 | 18.17 | 18.17 | 18.04 | 18.05 | -0.68% | 1173 |
| Nov 18, 2025 | 18.22 | 18.22 | 18.16 | 18.16 | -0.35% | 162 |
Access
/time_series
data via our API — starting from the
Basic plan.