Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 17.87 | 17.96 | 17.87 | 17.92 | 0.25% | 215 |
| May 20, 2026 | 17.81 | 17.98 | 17.81 | 17.98 | 0.92% | 7327 |
| May 19, 2026 | 17.80 | 17.85 | 17.75 | 17.75 | -0.24% | 8571 |
| May 18, 2026 | 17.57 | 17.72 | 17.57 | 17.68 | 0.63% | 9791 |
| May 15, 2026 | 17.70 | 17.70 | 17.54 | 17.54 | -0.88% | 3340 |
| May 14, 2026 | 17.86 | 17.92 | 17.83 | 17.91 | 0.27% | 8802 |
| May 13, 2026 | 17.85 | 17.85 | 17.74 | 17.81 | -0.19% | 10111 |
| May 12, 2026 | 17.78 | 17.87 | 17.68 | 17.74 | -0.21% | 22061 |
| May 11, 2026 | 17.99 | 17.99 | 17.90 | 17.95 | -0.20% | 20360 |
| May 08, 2026 | 17.98 | 18.12 | 17.98 | 18.08 | 0.55% | 2714 |
| May 07, 2026 | 18.05 | 18.08 | 18.02 | 18.02 | -0.16% | 14250 |
| May 06, 2026 | 17.93 | 18.03 | 17.93 | 18.01 | 0.46% | 14960 |
| May 05, 2026 | 17.90 | 17.93 | 17.82 | 17.87 | -0.17% | 9429 |
| May 04, 2026 | 18.03 | 18.03 | 17.91 | 17.94 | -0.52% | 9571 |
| Apr 30, 2026 | 17.78 | 17.92 | 17.78 | 17.92 | 0.79% | 1086 |
| Apr 29, 2026 | 17.88 | 17.88 | 17.78 | 17.79 | -0.53% | 146 |
| Apr 28, 2026 | 17.88 | 17.89 | 17.82 | 17.84 | -0.21% | 209 |
| Apr 27, 2026 | 17.92 | 17.98 | 17.90 | 17.90 | -0.12% | 14144 |
| Apr 24, 2026 | 17.92 | 17.95 | 17.87 | 17.95 | 0.17% | 949 |
| Apr 23, 2026 | 17.93 | 17.96 | 17.89 | 17.94 | 0.08% | 14075 |
| Apr 22, 2026 | 17.96 | 18.00 | 17.95 | 17.97 | 0.07% | 19640 |
| Apr 21, 2026 | 17.95 | 17.98 | 17.92 | 17.92 | -0.16% | 3028 |
Access
/time_series
data via our API — starting from the
Basic plan and above.