Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.93 | 17.96 | 17.89 | 17.94 | 0.08% | 14075 |
| Apr 22, 2026 | 17.96 | 18.00 | 17.95 | 17.97 | 0.07% | 19640 |
| Apr 21, 2026 | 17.95 | 17.98 | 17.92 | 17.92 | -0.16% | 3028 |
| Apr 20, 2026 | 17.95 | 18.03 | 17.95 | 18.00 | 0.29% | 7413 |
| Apr 17, 2026 | 17.90 | 18.11 | 17.90 | 18.08 | 1.02% | 59 |
| Apr 16, 2026 | 18.08 | 18.10 | 17.95 | 17.95 | -0.74% | 186 |
| Apr 15, 2026 | 18.15 | 18.25 | 18.11 | 18.11 | -0.18% | 1035 |
| Apr 14, 2026 | 18.06 | 18.14 | 18.06 | 18.14 | 0.44% | 13852 |
| Apr 13, 2026 | 18.00 | 18.03 | 17.98 | 18.01 | 0.07% | 901 |
| Apr 10, 2026 | 18.11 | 18.11 | 18.04 | 18.06 | -0.28% | 508 |
| Apr 09, 2026 | 18.17 | 18.17 | 18.08 | 18.13 | -0.20% | 2033 |
| Apr 08, 2026 | 18.26 | 18.32 | 18.19 | 18.26 | 0.02% | 2770 |
| Apr 07, 2026 | 18.05 | 18.08 | 17.85 | 17.90 | -0.82% | 3732 |
| Apr 02, 2026 | 17.90 | 18.04 | 17.89 | 18.04 | 0.76% | 311 |
| Apr 01, 2026 | 18.08 | 18.11 | 17.99 | 18.03 | -0.27% | 86 |
| Mar 31, 2026 | 17.96 | 18.03 | 17.89 | 17.89 | -0.40% | 7836 |
| Mar 30, 2026 | 17.99 | 17.99 | 17.87 | 17.96 | -0.15% | 1833 |
| Mar 27, 2026 | 17.92 | 17.93 | 17.77 | 17.90 | -0.11% | 2721 |
| Mar 26, 2026 | 18.07 | 18.10 | 17.98 | 17.98 | -0.47% | 1145 |
| Mar 25, 2026 | 18.05 | 18.15 | 18.04 | 18.15 | 0.57% | 13902 |
| Mar 24, 2026 | 18.09 | 18.12 | 17.99 | 17.99 | -0.55% | 3346 |
| Mar 23, 2026 | 17.80 | 18.14 | 17.75 | 18.03 | 1.26% | 10617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.