Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.33 | 5.33 | 5.25 | 5.25 | -1.50% | 0 |
| Dec 15, 2025 | 5.43 | 5.52 | 5.43 | 5.52 | 1.66% | 0 |
| Dec 12, 2025 | 5.17 | 5.25 | 5.17 | 5.25 | 1.55% | 0 |
| Dec 11, 2025 | 5.00 | 5.00 | 4.93 | 4.93 | -1.30% | 0 |
| Dec 10, 2025 | 4.99 | 5.15 | 4.99 | 5.13 | 2.81% | 0 |
| Dec 09, 2025 | 4.96 | 5 | 4.94 | 5 | 0.81% | 800 |
| Dec 08, 2025 | 4.89 | 4.94 | 4.89 | 4.94 | 1.02% | 0 |
| Dec 05, 2025 | 4.87 | 4.93 | 4.87 | 4.93 | 1.13% | 0 |
| Dec 04, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | -0.11% | 0 |
| Dec 03, 2025 | 4.85 | 4.85 | 4.74 | 4.74 | -2.37% | 0 |
| Dec 02, 2025 | 4.70 | 4.70 | 4.69 | 4.69 | -0.32% | 0 |
| Dec 01, 2025 | 4.67 | 4.82 | 4.67 | 4.82 | 3.32% | 1000 |
| Nov 28, 2025 | 4.37 | 4.64 | 4.37 | 4.64 | 6.36% | 0 |
| Nov 27, 2025 | 4.27 | 4.44 | 4.27 | 4.44 | 4.04% | 0 |
| Nov 26, 2025 | 4.13 | 4.32 | 4.13 | 4.32 | 4.54% | 0 |
| Nov 25, 2025 | 4.19 | 4.19 | 4.10 | 4.11 | -1.85% | 0 |
| Nov 24, 2025 | 3.92 | 4.20 | 3.92 | 4.20 | 7.14% | 0 |
| Nov 21, 2025 | 4.07 | 4.07 | 3.98 | 3.98 | -2.15% | 0 |
| Nov 20, 2025 | 4.13 | 4.21 | 4.13 | 4.21 | 1.94% | 0 |
| Nov 19, 2025 | 4.10 | 4.19 | 4.10 | 4.19 | 2.26% | 0 |
| Nov 18, 2025 | 4.13 | 4.13 | 4.08 | 4.10 | -0.67% | 2450 |
| Nov 17, 2025 | 4.17 | 4.21 | 4.11 | 4.11 | -1.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.