Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.12 | 7.13 | 7.12 | 7.13 | 0.14% | 0 |
| Apr 01, 2026 | 7.15 | 7.21 | 7.15 | 7.21 | 0.84% | 0 |
| Mar 31, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 0 | 0 |
| Mar 30, 2026 | 6.66 | 6.66 | 6.61 | 6.61 | -0.75% | 0 |
| Mar 27, 2026 | 6.60 | 6.63 | 6.51 | 6.51 | -1.36% | 10 |
| Mar 26, 2026 | 6.73 | 6.73 | 6.55 | 6.55 | -2.67% | 0 |
| Mar 25, 2026 | 6.74 | 6.87 | 6.73 | 6.87 | 1.93% | 0 |
| Mar 24, 2026 | 6.52 | 6.52 | 6.35 | 6.35 | -2.61% | 0 |
| Mar 23, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 0 |
| Mar 20, 2026 | 6.52 | 6.55 | 6.50 | 6.50 | -0.31% | 0 |
| Mar 19, 2026 | 6.66 | 6.66 | 6.56 | 6.56 | -1.50% | 0 |
| Mar 18, 2026 | 7.32 | 7.39 | 7 | 7 | -4.37% | 51 |
| Mar 17, 2026 | 7.37 | 7.43 | 7.37 | 7.43 | 0.81% | 0 |
| Mar 16, 2026 | 7.39 | 7.40 | 7.39 | 7.40 | 0.14% | 0 |
| Mar 13, 2026 | 7.90 | 7.90 | 7.45 | 7.45 | -5.70% | 0 |
| Mar 12, 2026 | 7.62 | 7.86 | 7.62 | 7.86 | 3.15% | 0 |
| Mar 11, 2026 | 8.07 | 8.07 | 7.68 | 7.68 | -4.83% | 0 |
| Mar 10, 2026 | 7.74 | 7.98 | 7.74 | 7.97 | 2.97% | 0 |
| Mar 09, 2026 | 7.59 | 7.62 | 7.45 | 7.45 | -1.84% | 0 |
| Mar 06, 2026 | 8.02 | 8.03 | 7.98 | 7.98 | -0.50% | 0 |
| Mar 05, 2026 | 8.61 | 8.61 | 8.47 | 8.47 | -1.63% | 0 |
| Mar 04, 2026 | 8.65 | 8.73 | 8.65 | 8.73 | 0.92% | 0 |
| Mar 03, 2026 | 9.01 | 9.06 | 8.93 | 9 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.