Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 22h 35m
Market closed

Pre-market opens in 2 days 17 hours 5 minutes
Main market opens in 2 days 22 hours 35 minutes

10:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0QP

FSX
0.73500001 EUR
0.005
0.68%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
0.73500001
0.73500001
Previous close
0.73000002
Open
0.73500001
Access this stock data via API
Subscribe
Qingdao Port International Co., Ltd.
0.74
0.00
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.73500001 0.73500001 0.73500001 0.73500001 0 100
Apr 01, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Mar 31, 2026 0.71499997 0.71499997 0.71499997 0.71499997 0 100
Mar 30, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Mar 27, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 100
Mar 26, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Mar 25, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Mar 24, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Mar 23, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 100
Mar 20, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 1000
Mar 19, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 1000
Mar 18, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Mar 17, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Mar 16, 2026 0.80500001 0.80500001 0.80500001 0.80500001 0 0
Mar 13, 2026 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Mar 12, 2026 0.76499999 0.76499999 0.76499999 0.76499999 0 1000
Mar 11, 2026 0.75999999 0.75999999 0.75999999 0.75999999 0 0
Mar 10, 2026 0.74500000 0.74500000 0.74500000 0.74500000 0 0
Mar 09, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 1000
Mar 06, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 100
Mar 05, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 04, 2026 0.79000002 0.79000002 0.79000002 0.79000002 0 0
Mar 03, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 100
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 15 hours 5 minutes

16:54
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).