Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 87.28 | 88.27 | 86.31 | 88.27 | 1.13% | 0 |
| Apr 01, 2026 | 87.61 | 89.07 | 87.47 | 88.50 | 1.02% | 0 |
| Mar 31, 2026 | 84.58 | 87.96 | 84.48 | 87.87 | 3.89% | 0 |
| Mar 30, 2026 | 83.71 | 85.60 | 83.69 | 84.62 | 1.09% | 0 |
| Mar 27, 2026 | 86.29 | 86.29 | 83.50 | 83.52 | -3.21% | 0 |
| Mar 26, 2026 | 87.51 | 87.60 | 86.01 | 86.09 | -1.62% | 0 |
| Mar 25, 2026 | 90.27 | 90.27 | 87.16 | 87.77 | -2.77% | 0 |
| Mar 24, 2026 | 87.07 | 90.11 | 86.52 | 90.11 | 3.49% | 0 |
| Mar 23, 2026 | 85.56 | 89.77 | 85.25 | 87.09 | 1.79% | 0 |
| Mar 20, 2026 | 88.81 | 88.92 | 86 | 86.36 | -2.76% | 0 |
| Mar 19, 2026 | 88.10 | 89.09 | 87.26 | 88.82 | 0.82% | 0 |
| Mar 18, 2026 | 89.23 | 90.17 | 88.27 | 88.36 | -0.98% | 0 |
| Mar 17, 2026 | 86.95 | 91.02 | 86.90 | 89.20 | 2.59% | 0 |
| Mar 16, 2026 | 88.09 | 89.26 | 87.13 | 87.13 | -1.09% | 0 |
| Mar 13, 2026 | 85.27 | 88.72 | 85.09 | 87.57 | 2.70% | 0 |
| Mar 12, 2026 | 85.92 | 86.50 | 84.06 | 85.49 | -0.50% | 0 |
| Mar 11, 2026 | 88.02 | 89.46 | 85.94 | 86.32 | -1.93% | 70 |
| Mar 10, 2026 | 87.17 | 89.52 | 86.58 | 88.20 | 1.18% | 390 |
| Mar 09, 2026 | 86.21 | 87.13 | 83.40 | 87.13 | 1.07% | 0 |
| Mar 06, 2026 | 90.45 | 90.53 | 87.43 | 87.85 | -2.87% | 0 |
| Mar 05, 2026 | 88.35 | 90.69 | 87.95 | 90.69 | 2.65% | 0 |
| Mar 04, 2026 | 87.17 | 89.61 | 87.12 | 88.83 | 1.90% | 246 |
| Mar 03, 2026 | 87.56 | 88.96 | 86.12 | 87.93 | 0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.